Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-18 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-17 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-16 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-15 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-14 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-13 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-12 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-11 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-10 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-09 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-08 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-07 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-06 |
0.3953 USDT |
4,514,919.6700 |
0.4368 USDT |
0.3023 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-05 |
0.4137 USDT |
267,805.4700 |
0.4387 USDT |
0.3889 USDT |
0.4547 USDT |
0.4046 USDT |
| 2024-05-04 |
0.4298 USDT |
8,733,661.4700 |
0.4357 USDT |
0.3889 USDT |
0.4439 USDT |
0.4387 USDT |
| 2024-05-03 |
0.4194 USDT |
997,758.2600 |
0.4386 USDT |
0.3889 USDT |
0.4486 USDT |
0.4354 USDT |
| 2024-05-02 |
0.4453 USDT |
1,740,903.8100 |
0.4153 USDT |
0.3889 USDT |
0.4699 USDT |
0.4386 USDT |
| 2024-05-01 |
0.4409 USDT |
4,397,681.4400 |
0.4318 USDT |
0.4139 USDT |
0.4699 USDT |
0.4196 USDT |
| 2024-04-30 |
0.4207 USDT |
1,871,651.4400 |
0.4405 USDT |
0.4041 USDT |
0.4666 USDT |
0.4309 USDT |
| 2024-04-29 |
0.4522 USDT |
2,535,481.7200 |
0.4423 USDT |
0.4402 USDT |
0.4699 USDT |
0.4405 USDT |
| 2024-04-28 |
0.4312 USDT |
1,116,661.9300 |
0.4303 USDT |
0.4282 USDT |
0.4699 USDT |
0.4385 USDT |
| 2024-04-27 |
0.4303 USDT |
33,294,782.5100 |
0.4490 USDT |
0.4278 USDT |
0.4698 USDT |
0.4303 USDT |
| 2024-04-26 |
0.4433 USDT |
1,145,827.7800 |
0.4470 USDT |
0.4289 USDT |
0.4499 USDT |
0.4499 USDT |
| 2024-04-25 |
0.3890 USDT |
1,275,364.6700 |
0.3774 USDT |
0.2937 USDT |
0.4499 USDT |
0.4470 USDT |
| 2024-04-24 |
0.3014 USDT |
18,518,197.3700 |
0.2601 USDT |
0.2601 USDT |
0.3989 USDT |
0.3794 USDT |
| 2024-04-23 |
0.2601 USDT |
38,665.4100 |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2024-04-22 |
0.2613 USDT |
115,709.4600 |
0.2641 USDT |
0.2601 USDT |
0.2892 USDT |
0.2601 USDT |
| 2024-04-21 |
0.2563 USDT |
14,830,889.9700 |
0.2552 USDT |
0.2369 USDT |
0.2892 USDT |
0.2601 USDT |
| 2024-04-20 |
0.2733 USDT |
389,188,348.4300 |
0.2855 USDT |
0.2317 USDT |
0.2892 USDT |
0.2321 USDT |
| 2024-04-19 |
0.2649 USDT |
5,749,717.6700 |
0.2576 USDT |
0.2317 USDT |
0.2879 USDT |
0.2611 USDT |
| 2024-04-18 |
0.2520 USDT |
333,312.9900 |
0.2530 USDT |
0.2317 USDT |
0.2855 USDT |
0.2545 USDT |
| 2024-04-17 |
0.2641 USDT |
16,551,109.5900 |
0.2919 USDT |
0.2528 USDT |
0.2919 USDT |
0.2530 USDT |
| 2024-04-16 |
0.2886 USDT |
1,168,406.9300 |
0.2737 USDT |
0.2528 USDT |
0.2920 USDT |
0.2919 USDT |
| 2024-04-15 |
0.2565 USDT |
2,977,309.0200 |
0.2565 USDT |
0.2493 USDT |
0.2851 USDT |
0.2728 USDT |
| 2024-04-14 |
0.2692 USDT |
153,401.1100 |
0.2614 USDT |
0.2493 USDT |
0.2850 USDT |
0.2564 USDT |
| 2024-04-13 |
0.2775 USDT |
8,377,966.3400 |
0.2761 USDT |
0.2607 USDT |
0.2963 USDT |
0.2749 USDT |
| 2024-04-12 |
0.2718 USDT |
7,103,413.2100 |
0.2704 USDT |
0.2606 USDT |
0.2970 USDT |
0.2773 USDT |
| 2024-04-11 |
0.2736 USDT |
4,779,423.5800 |
0.2632 USDT |
0.2604 USDT |
0.2975 USDT |
0.2675 USDT |
| 2024-04-10 |
0.2745 USDT |
408,754.2700 |
0.2672 USDT |
0.2603 USDT |
0.2988 USDT |
0.2697 USDT |
| 2024-04-09 |
0.2729 USDT |
336,973.9200 |
0.2727 USDT |
0.2604 USDT |
0.2973 USDT |
0.2697 USDT |
| 2024-04-08 |
0.2914 USDT |
7,902,667.1400 |
0.2678 USDT |
0.2623 USDT |
0.3096 USDT |
0.2741 USDT |
| 2024-04-07 |
0.2958 USDT |
12,225,863.1800 |
0.2991 USDT |
0.2494 USDT |
0.3082 USDT |
0.2721 USDT |
| 2024-04-06 |
0.2974 USDT |
5,921,904.4200 |
0.3046 USDT |
0.2741 USDT |
0.3092 USDT |
0.3076 USDT |
| 2024-04-05 |
0.2804 USDT |
1,496,491.5000 |
0.2892 USDT |
0.2739 USDT |
0.3092 USDT |
0.2981 USDT |
| 2024-04-04 |
0.2722 USDT |
7,064,769.2900 |
0.2664 USDT |
0.2615 USDT |
0.2887 USDT |
0.2886 USDT |
| 2024-04-03 |
0.2750 USDT |
9,253,519.2600 |
0.2544 USDT |
0.2543 USDT |
0.3084 USDT |
0.2654 USDT |
| 2024-04-02 |
0.2809 USDT |
21,737,767.4100 |
0.2789 USDT |
0.2493 USDT |
0.3092 USDT |
0.2577 USDT |
| 2024-04-01 |
0.2804 USDT |
2,356,813.4300 |
0.2758 USDT |
0.2752 USDT |
0.3096 USDT |
0.2765 USDT |
| 2024-03-31 |
0.2809 USDT |
217,391.8400 |
0.2754 USDT |
0.2752 USDT |
0.3096 USDT |
0.2755 USDT |