Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.6468 USDT |
291,320.9500 |
0.6501 USDT |
0.6226 USDT |
0.6789 USDT |
0.6607 USDT |
| 2021-08-18 |
0.6607 USDT |
330,413.7300 |
0.6624 USDT |
0.6501 USDT |
0.7041 USDT |
0.6529 USDT |
| 2021-08-17 |
0.6768 USDT |
193,670.1500 |
0.6739 USDT |
0.6589 USDT |
0.6991 USDT |
0.6675 USDT |
| 2021-08-16 |
0.6799 USDT |
277,575.6400 |
0.6783 USDT |
0.6473 USDT |
0.6939 USDT |
0.6670 USDT |
| 2021-08-15 |
0.6788 USDT |
283,404.3700 |
0.6848 USDT |
0.6550 USDT |
0.7080 USDT |
0.6764 USDT |
| 2021-08-14 |
0.6905 USDT |
299,022.5300 |
0.6984 USDT |
0.6558 USDT |
0.7093 USDT |
0.6794 USDT |
| 2021-08-13 |
0.7034 USDT |
263,774.1900 |
0.6843 USDT |
0.6843 USDT |
0.7296 USDT |
0.6962 USDT |
| 2021-08-12 |
0.7364 USDT |
502,192.4300 |
0.7890 USDT |
0.6582 USDT |
0.7960 USDT |
0.7160 USDT |
| 2021-08-11 |
0.8217 USDT |
734,009.7100 |
0.8421 USDT |
0.7367 USDT |
0.8757 USDT |
0.8061 USDT |
| 2021-08-10 |
0.7465 USDT |
665,317.6200 |
0.6783 USDT |
0.6483 USDT |
0.8780 USDT |
0.8352 USDT |
| 2021-08-09 |
0.6781 USDT |
308,244.3300 |
0.6133 USDT |
0.5877 USDT |
0.7775 USDT |
0.6843 USDT |
| 2021-08-08 |
0.6077 USDT |
154,645.2600 |
0.5930 USDT |
0.5870 USDT |
0.6533 USDT |
0.6273 USDT |
| 2021-08-07 |
0.6086 USDT |
173,955.4200 |
0.6001 USDT |
0.5850 USDT |
0.6441 USDT |
0.6071 USDT |
| 2021-08-06 |
0.6037 USDT |
88,411.2100 |
0.6050 USDT |
0.5870 USDT |
0.6061 USDT |
0.5950 USDT |
| 2021-08-05 |
0.6003 USDT |
67,435.9800 |
0.5971 USDT |
0.5971 USDT |
0.6070 USDT |
0.6050 USDT |
| 2021-08-04 |
0.5972 USDT |
36,810.9300 |
0.6009 USDT |
0.5960 USDT |
0.6059 USDT |
0.5971 USDT |
| 2021-08-03 |
0.5992 USDT |
51,889.0500 |
0.6009 USDT |
0.5919 USDT |
0.6048 USDT |
0.5960 USDT |
| 2021-08-02 |
0.6025 USDT |
73,184.9100 |
0.6049 USDT |
0.5879 USDT |
0.6120 USDT |
0.5919 USDT |
| 2021-08-01 |
0.6033 USDT |
84,646.3500 |
0.6009 USDT |
0.5919 USDT |
0.6150 USDT |
0.6039 USDT |
| 2021-07-31 |
0.6059 USDT |
92,787.9000 |
0.6179 USDT |
0.5919 USDT |
0.6179 USDT |
0.5939 USDT |
| 2021-07-30 |
0.6071 USDT |
110,289.0300 |
0.5970 USDT |
0.5880 USDT |
0.6250 USDT |
0.6179 USDT |
| 2021-07-29 |
0.5871 USDT |
88,327.8100 |
0.5880 USDT |
0.5779 USDT |
0.5909 USDT |
0.5890 USDT |
| 2021-07-28 |
0.5801 USDT |
49,530.7200 |
0.5840 USDT |
0.5719 USDT |
0.5900 USDT |
0.5890 USDT |
| 2021-07-27 |
0.5817 USDT |
138,030.8600 |
0.5870 USDT |
0.5689 USDT |
0.5970 USDT |
0.5840 USDT |
| 2021-07-26 |
0.5785 USDT |
211,343.9100 |
0.5709 USDT |
0.5599 USDT |
0.5979 USDT |
0.5809 USDT |
| 2021-07-25 |
0.5693 USDT |
157,997.9400 |
0.5808 USDT |
0.5588 USDT |
0.5899 USDT |
0.5669 USDT |
| 2021-07-24 |
0.5693 USDT |
78,336.1600 |
0.5538 USDT |
0.5538 USDT |
0.5818 USDT |
0.5808 USDT |
| 2021-07-23 |
0.5689 USDT |
183,740.6000 |
0.5648 USDT |
0.5508 USDT |
0.5798 USDT |
0.5518 USDT |
| 2021-07-22 |
0.5611 USDT |
110,545.3900 |
0.5588 USDT |
0.5518 USDT |
0.5648 USDT |
0.5648 USDT |
| 2021-07-21 |
0.5546 USDT |
121,858.4100 |
0.5539 USDT |
0.5328 USDT |
0.5649 USDT |
0.5538 USDT |
| 2021-07-20 |
0.5532 USDT |
134,080.5100 |
0.5719 USDT |
0.5188 USDT |
0.5759 USDT |
0.5429 USDT |
| 2021-07-19 |
0.5609 USDT |
71,828.7700 |
0.5599 USDT |
0.5519 USDT |
0.5739 USDT |
0.5519 USDT |
| 2021-07-18 |
0.5663 USDT |
211,694.9800 |
0.5669 USDT |
0.5588 USDT |
0.5779 USDT |
0.5679 USDT |
| 2021-07-17 |
0.5720 USDT |
58,002.2900 |
0.5679 USDT |
0.5669 USDT |
0.5779 USDT |
0.5689 USDT |
| 2021-07-16 |
0.5703 USDT |
44,010.3500 |
0.5698 USDT |
0.5588 USDT |
0.5779 USDT |
0.5689 USDT |
| 2021-07-15 |
0.5729 USDT |
111,255.7300 |
0.5709 USDT |
0.5598 USDT |
0.5920 USDT |
0.5598 USDT |
| 2021-07-14 |
0.5715 USDT |
151,547.6200 |
0.5829 USDT |
0.5588 USDT |
0.5919 USDT |
0.5679 USDT |
| 2021-07-13 |
0.5774 USDT |
277,080.1500 |
0.5879 USDT |
0.5599 USDT |
0.5919 USDT |
0.5699 USDT |
| 2021-07-12 |
0.5934 USDT |
104,181.6000 |
0.5989 USDT |
0.5659 USDT |
0.6049 USDT |
0.5869 USDT |
| 2021-07-11 |
0.5951 USDT |
55,817.8700 |
0.5979 USDT |
0.5859 USDT |
0.6039 USDT |
0.5979 USDT |
| 2021-07-10 |
0.5957 USDT |
152,114.3200 |
0.5970 USDT |
0.5829 USDT |
0.6000 USDT |
0.5979 USDT |
| 2021-07-09 |
0.5973 USDT |
94,255.3700 |
0.6140 USDT |
0.5829 USDT |
0.6150 USDT |
0.5990 USDT |
| 2021-07-08 |
0.6002 USDT |
97,860.2600 |
0.6009 USDT |
0.5819 USDT |
0.6190 USDT |
0.6080 USDT |
| 2021-07-07 |
0.6018 USDT |
70,511.2900 |
0.6069 USDT |
0.5919 USDT |
0.6240 USDT |
0.5939 USDT |
| 2021-07-06 |
0.6125 USDT |
98,795.6600 |
0.6029 USDT |
0.6009 USDT |
0.6280 USDT |
0.6119 USDT |
| 2021-07-05 |
0.6112 USDT |
116,075.6100 |
0.6245 USDT |
0.5962 USDT |
0.6254 USDT |
0.6099 USDT |
| 2021-07-04 |
0.6125 USDT |
114,015.9700 |
0.6157 USDT |
0.5955 USDT |
0.6285 USDT |
0.6145 USDT |
| 2021-07-03 |
0.6172 USDT |
112,072.0300 |
0.6205 USDT |
0.6056 USDT |
0.6276 USDT |
0.6157 USDT |
| 2021-07-02 |
0.6121 USDT |
213,417.4800 |
0.6031 USDT |
0.5720 USDT |
0.6666 USDT |
0.6205 USDT |
| 2021-07-01 |
0.6104 USDT |
90,226.0500 |
0.6171 USDT |
0.5921 USDT |
0.6231 USDT |
0.6051 USDT |