Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
113.3387 USDT |
27,827.3377 |
118.9500 USDT |
102.6210 USDT |
119.1900 USDT |
113.8880 USDT |
| 2023-10-25 |
99.0834 USDT |
20,693.4154 |
90.3750 USDT |
89.1110 USDT |
109.7170 USDT |
106.7890 USDT |
| 2023-10-24 |
89.7670 USDT |
33,558.8134 |
90.4480 USDT |
80.5590 USDT |
94.9280 USDT |
90.0510 USDT |
| 2023-10-23 |
82.1240 USDT |
27,605.5694 |
70.3710 USDT |
68.4570 USDT |
99.7250 USDT |
92.8870 USDT |
| 2023-10-22 |
70.2325 USDT |
20,262.6079 |
70.7920 USDT |
67.9570 USDT |
72.5170 USDT |
71.3500 USDT |
| 2023-10-21 |
71.7064 USDT |
16,406.2958 |
71.4910 USDT |
69.4560 USDT |
74.5720 USDT |
71.2870 USDT |
| 2023-10-20 |
66.3921 USDT |
24,282.4881 |
60.0590 USDT |
59.5420 USDT |
74.6090 USDT |
72.3270 USDT |
| 2023-10-19 |
60.2062 USDT |
24,554.9158 |
58.5090 USDT |
57.3750 USDT |
64.1660 USDT |
60.8400 USDT |
| 2023-10-18 |
56.6549 USDT |
28,191.7180 |
56.7020 USDT |
53.7600 USDT |
60.0680 USDT |
59.0880 USDT |
| 2023-10-17 |
58.5343 USDT |
29,284.9212 |
59.4580 USDT |
56.2200 USDT |
63.1120 USDT |
56.7510 USDT |
| 2023-10-16 |
58.3652 USDT |
23,999.1277 |
57.6780 USDT |
55.8270 USDT |
62.2260 USDT |
59.4330 USDT |
| 2023-10-15 |
58.9235 USDT |
29,843.9093 |
51.8000 USDT |
50.5680 USDT |
78.2620 USDT |
59.0280 USDT |
| 2023-10-14 |
48.8291 USDT |
30,701.8302 |
47.2730 USDT |
46.6240 USDT |
53.3340 USDT |
51.9950 USDT |
| 2023-10-13 |
46.7463 USDT |
31,068.0422 |
46.0010 USDT |
45.7860 USDT |
48.1800 USDT |
47.5690 USDT |
| 2023-10-12 |
47.0065 USDT |
29,754.9725 |
48.3150 USDT |
45.3710 USDT |
51.0700 USDT |
46.1910 USDT |
| 2023-10-11 |
47.3238 USDT |
26,042.5066 |
47.5020 USDT |
46.3700 USDT |
48.8930 USDT |
47.0520 USDT |
| 2023-10-10 |
47.6370 USDT |
34,388.8552 |
48.8190 USDT |
46.2700 USDT |
49.1680 USDT |
47.8610 USDT |
| 2023-10-09 |
48.7949 USDT |
29,848.6135 |
49.1560 USDT |
46.9700 USDT |
50.8670 USDT |
48.6030 USDT |
| 2023-10-08 |
49.4250 USDT |
32,839.3545 |
48.8430 USDT |
48.0690 USDT |
53.5660 USDT |
48.9920 USDT |
| 2023-10-07 |
51.5057 USDT |
28,499.5558 |
53.1730 USDT |
49.5000 USDT |
54.3760 USDT |
49.5750 USDT |
| 2023-10-06 |
46.7293 USDT |
36,180.9548 |
44.2340 USDT |
43.1040 USDT |
54.9220 USDT |
53.6310 USDT |
| 2023-10-05 |
45.0850 USDT |
35,342.3054 |
45.3400 USDT |
41.2340 USDT |
46.7700 USDT |
44.7270 USDT |
| 2023-10-04 |
46.2163 USDT |
32,554.6217 |
46.2220 USDT |
43.9720 USDT |
47.9690 USDT |
45.7520 USDT |
| 2023-10-03 |
49.6234 USDT |
31,371.8435 |
51.3840 USDT |
45.9410 USDT |
52.9600 USDT |
47.2260 USDT |
| 2023-10-02 |
52.0484 USDT |
25,792.4456 |
53.2750 USDT |
47.7230 USDT |
54.1650 USDT |
49.8020 USDT |
| 2023-10-01 |
53.3216 USDT |
30,878.0814 |
53.2050 USDT |
51.9370 USDT |
55.0640 USDT |
52.5050 USDT |
| 2023-09-30 |
54.8908 USDT |
27,541.7216 |
52.3110 USDT |
50.7680 USDT |
59.9620 USDT |
51.6700 USDT |
| 2023-09-29 |
52.2837 USDT |
26,325.6461 |
52.5890 USDT |
49.8250 USDT |
54.9650 USDT |
51.2930 USDT |
| 2023-09-28 |
53.4758 USDT |
50,381.2404 |
61.6850 USDT |
46.5070 USDT |
61.6850 USDT |
56.1010 USDT |
| 2023-09-27 |
51.7707 USDT |
80,786.2318 |
46.1420 USDT |
42.4510 USDT |
67.4130 USDT |
61.0730 USDT |
| 2023-09-26 |
40.3963 USDT |
19,702.8908 |
34.6290 USDT |
33.9860 USDT |
46.9700 USDT |
45.5440 USDT |
| 2023-09-25 |
35.1143 USDT |
10,919.7501 |
35.5770 USDT |
33.8080 USDT |
37.3720 USDT |
34.5900 USDT |
| 2023-09-24 |
34.5291 USDT |
43,938.5803 |
35.0430 USDT |
33.2800 USDT |
37.9940 USDT |
36.5030 USDT |
| 2023-09-23 |
34.3217 USDT |
14,942.9959 |
35.0390 USDT |
32.7850 USDT |
35.9740 USDT |
34.8620 USDT |
| 2023-09-22 |
34.0189 USDT |
27,212.7401 |
33.2170 USDT |
30.1060 USDT |
37.6750 USDT |
34.9480 USDT |
| 2023-09-21 |
34.6340 USDT |
66,498.0776 |
38.3130 USDT |
31.6710 USDT |
38.9740 USDT |
33.0630 USDT |
| 2023-09-20 |
36.7408 USDT |
78,714.3789 |
36.3070 USDT |
33.9790 USDT |
39.9720 USDT |
37.4030 USDT |
| 2023-09-19 |
32.7101 USDT |
44,385.5707 |
28.9810 USDT |
28.6630 USDT |
34.9750 USDT |
33.7370 USDT |
| 2023-09-18 |
27.4486 USDT |
82,652.9579 |
26.9310 USDT |
24.4850 USDT |
30.4180 USDT |
27.9990 USDT |
| 2023-09-17 |
37.1208 USDT |
60,530.1134 |
41.6740 USDT |
25.5870 USDT |
43.4710 USDT |
26.3650 USDT |
| 2023-09-16 |
40.9410 USDT |
103,125.2785 |
43.1590 USDT |
34.6020 USDT |
48.7680 USDT |
39.1330 USDT |
| 2023-09-15 |
33.9063 USDT |
109,071.9710 |
33.1240 USDT |
30.7710 USDT |
39.3880 USDT |
39.0850 USDT |
| 2023-09-14 |
31.9231 USDT |
47,613.0210 |
30.0670 USDT |
28.6330 USDT |
35.6440 USDT |
32.4520 USDT |
| 2023-09-13 |
26.6274 USDT |
245,458.3536 |
27.7490 USDT |
23.2890 USDT |
34.7970 USDT |
31.1290 USDT |
| 2023-09-12 |
25.0931 USDT |
66,667.1295 |
23.3930 USDT |
23.3920 USDT |
26.9940 USDT |
26.3950 USDT |
| 2023-09-11 |
23.7571 USDT |
102,050.1769 |
24.8500 USDT |
22.7120 USDT |
25.9950 USDT |
23.2710 USDT |
| 2023-09-10 |
23.9410 USDT |
91,659.3094 |
22.2360 USDT |
21.0050 USDT |
27.9970 USDT |
25.4610 USDT |
| 2023-09-09 |
23.0106 USDT |
52,001.5972 |
22.4590 USDT |
20.9980 USDT |
25.9860 USDT |
21.2950 USDT |
| 2023-09-08 |
25.3359 USDT |
143,552.8613 |
25.4520 USDT |
20.0990 USDT |
29.8390 USDT |
22.4590 USDT |
| 2023-09-07 |
18.5066 USDT |
52,246.1349 |
16.6030 USDT |
14.8450 USDT |
20.9860 USDT |
20.7080 USDT |