Identifier on Bibox: TNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0045 USDT |
116,974.8700 TNC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-22 |
0.0045 USDT |
94,304.4500 TNC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-21 |
0.0044 USDT |
89,447.5200 TNC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-07-20 |
0.0043 USDT |
128,059.8600 TNC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-07-19 |
0.0044 USDT |
144,687.9200 TNC |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-07-18 |
0.0042 USDT |
108,214.1900 TNC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-07-17 |
0.0041 USDT |
103,401.7300 TNC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-16 |
0.0042 USDT |
123,841.5600 TNC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-07-15 |
0.0044 USDT |
129,923.7100 TNC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-07-14 |
0.0044 USDT |
131,002.7800 TNC |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-07-13 |
0.0044 USDT |
133,452.0200 TNC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-07-12 |
0.0045 USDT |
122,381.2800 TNC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-11 |
0.0045 USDT |
102,937.3700 TNC |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-07-10 |
0.0045 USDT |
111,206.0500 TNC |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-07-09 |
0.0046 USDT |
126,421.8800 TNC |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-07-08 |
0.0050 USDT |
103,738.1500 TNC |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-07-07 |
0.0051 USDT |
136,485.1400 TNC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-06 |
0.0051 USDT |
143,912.1400 TNC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-07-05 |
0.0052 USDT |
118,279.1100 TNC |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-07-04 |
0.0053 USDT |
147,441.1300 TNC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-07-03 |
0.0053 USDT |
133,936.5600 TNC |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-07-02 |
0.0052 USDT |
148,441.9900 TNC |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2021-07-01 |
0.0051 USDT |
106,697.4000 TNC |
0.0051 USDT |
0.0050 USDT |
0.0063 USDT |
0.0052 USDT |
| 2021-06-30 |
0.0052 USDT |
121,261.3100 TNC |
0.0053 USDT |
0.0050 USDT |
0.0065 USDT |
0.0051 USDT |
| 2021-06-29 |
0.0054 USDT |
156,832.7600 TNC |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-06-28 |
0.0054 USDT |
156,084.2700 TNC |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-06-27 |
0.0053 USDT |
120,514.5800 TNC |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-26 |
0.0054 USDT |
125,864.1800 TNC |
0.0055 USDT |
0.0047 USDT |
0.0066 USDT |
0.0054 USDT |
| 2021-06-25 |
0.0055 USDT |
157,825.3300 TNC |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-06-24 |
0.0056 USDT |
142,286.7000 TNC |
0.0056 USDT |
0.0044 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-06-23 |
0.0056 USDT |
108,647.3600 TNC |
0.0055 USDT |
0.0044 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-06-22 |
0.0057 USDT |
289,788.1300 TNC |
0.0061 USDT |
0.0044 USDT |
0.0064 USDT |
0.0056 USDT |
| 2021-06-21 |
0.0062 USDT |
164,632.3900 TNC |
0.0066 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2021-06-20 |
0.0064 USDT |
139,028.3000 TNC |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-06-19 |
0.0067 USDT |
393,504.7800 TNC |
0.0020 USDT |
0.0020 USDT |
0.0090 USDT |
0.0064 USDT |