Identifier on Bibox: TNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0029 USDT |
320,462.4800 TNC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-30 |
0.0029 USDT |
246,271.8800 TNC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-10-29 |
0.0030 USDT |
318,360.6800 TNC |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-28 |
0.0030 USDT |
268,849.2400 TNC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-27 |
0.0030 USDT |
334,987.0300 TNC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-26 |
0.0030 USDT |
226,098.6400 TNC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-25 |
0.0030 USDT |
311,226.0800 TNC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-24 |
0.0029 USDT |
458,109.2100 TNC |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-10-23 |
0.0032 USDT |
338,475.3000 TNC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-10-22 |
0.0033 USDT |
234,747.6300 TNC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-10-21 |
0.0034 USDT |
166,310.4300 TNC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-20 |
0.0033 USDT |
242,358.0200 TNC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-19 |
0.0034 USDT |
217,500.9200 TNC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-18 |
0.0033 USDT |
222,331.2300 TNC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-17 |
0.0033 USDT |
136,456.0800 TNC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-16 |
0.0033 USDT |
342,871.4800 TNC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-15 |
0.0034 USDT |
261,297.2600 TNC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-14 |
0.0034 USDT |
257,922.1300 TNC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-13 |
0.0035 USDT |
259,691.6600 TNC |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-12 |
0.0036 USDT |
310,685.6300 TNC |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-10-11 |
0.0037 USDT |
182,118.9100 TNC |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-10 |
0.0036 USDT |
138,992.9600 TNC |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-09 |
0.0036 USDT |
191,973.2400 TNC |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-08 |
0.0035 USDT |
319,994.4000 TNC |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-07 |
0.0038 USDT |
238,128.5400 TNC |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-10-06 |
0.0041 USDT |
245,072.1400 TNC |
0.0043 USDT |
0.0033 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-10-05 |
0.0052 USDT |
201,877.5600 TNC |
0.0056 USDT |
0.0031 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-10-04 |
0.0056 USDT |
197,405.3300 TNC |
0.0056 USDT |
0.0040 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-10-03 |
0.0056 USDT |
164,819.4200 TNC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-10-02 |
0.0056 USDT |
211,577.4500 TNC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-10-01 |
0.0056 USDT |
186,011.1900 TNC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-30 |
0.0056 USDT |
181,583.2400 TNC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-29 |
0.0056 USDT |
173,514.6800 TNC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-28 |
0.0056 USDT |
131,725.2300 TNC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-27 |
0.0056 USDT |
146,537.9400 TNC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-26 |
0.0056 USDT |
140,928.0800 TNC |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-09-25 |
0.0057 USDT |
100,029.4000 TNC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-09-24 |
0.0057 USDT |
164,615.0700 TNC |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-09-23 |
0.0056 USDT |
194,810.3700 TNC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-22 |
0.0056 USDT |
215,912.6900 TNC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-21 |
0.0055 USDT |
179,675.4000 TNC |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-09-20 |
0.0056 USDT |
158,632.1300 TNC |
0.0057 USDT |
0.0042 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-09-19 |
0.0058 USDT |
101,389.3500 TNC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-09-18 |
0.0058 USDT |
129,955.0800 TNC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-09-17 |
0.0057 USDT |
181,516.7500 TNC |
0.0059 USDT |
0.0046 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-09-16 |
0.0059 USDT |
155,341.8500 TNC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-15 |
0.0059 USDT |
122,319.2900 TNC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-14 |
0.0058 USDT |
134,291.7000 TNC |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-13 |
0.0059 USDT |
106,091.3300 TNC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-12 |
0.0059 USDT |
162,723.1400 TNC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |