Identifier on Bibox: TNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0140 USDT |
3,478,414.5200 TNC |
0.0136 USDT |
0.0125 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-12-19 |
0.0135 USDT |
3,812,841.8700 TNC |
0.0135 USDT |
0.0112 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-12-18 |
0.0137 USDT |
4,291,963.2400 TNC |
0.0140 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-12-17 |
0.0147 USDT |
5,075,849.9700 TNC |
0.0152 USDT |
0.0133 USDT |
0.0152 USDT |
0.0139 USDT |
| 2021-12-16 |
0.0150 USDT |
4,643,156.7600 TNC |
0.0150 USDT |
0.0133 USDT |
0.0170 USDT |
0.0152 USDT |
| 2021-12-15 |
0.0147 USDT |
2,520,317.4200 TNC |
0.0148 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-12-14 |
0.0146 USDT |
2,815,661.9700 TNC |
0.0148 USDT |
0.0133 USDT |
0.0150 USDT |
0.0139 USDT |
| 2021-12-13 |
0.0150 USDT |
2,394,904.8400 TNC |
0.0132 USDT |
0.0123 USDT |
0.0173 USDT |
0.0146 USDT |
| 2021-12-12 |
0.0132 USDT |
3,953,355.1600 TNC |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-12-11 |
0.0133 USDT |
1,315,588.0700 TNC |
0.0133 USDT |
0.0112 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-12-10 |
0.0134 USDT |
609,720.3300 TNC |
0.0135 USDT |
0.0121 USDT |
0.0138 USDT |
0.0132 USDT |
| 2021-12-09 |
0.0136 USDT |
579,583.3100 TNC |
0.0138 USDT |
0.0127 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-12-08 |
0.0132 USDT |
559,843.4300 TNC |
0.0133 USDT |
0.0113 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-12-07 |
0.0137 USDT |
585,431.7000 TNC |
0.0142 USDT |
0.0120 USDT |
0.0144 USDT |
0.0132 USDT |
| 2021-12-06 |
0.0140 USDT |
570,660.9400 TNC |
0.0142 USDT |
0.0115 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-12-05 |
0.0143 USDT |
610,161.8800 TNC |
0.0143 USDT |
0.0112 USDT |
0.0150 USDT |
0.0141 USDT |
| 2021-12-04 |
0.0142 USDT |
648,587.6500 TNC |
0.0168 USDT |
0.0112 USDT |
0.0168 USDT |
0.0133 USDT |
| 2021-12-03 |
0.0165 USDT |
591,071.5000 TNC |
0.0166 USDT |
0.0138 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-12-02 |
0.0142 USDT |
583,033.2400 TNC |
0.0112 USDT |
0.0112 USDT |
0.0170 USDT |
0.0166 USDT |
| 2021-12-01 |
0.0112 USDT |
554,349.8500 TNC |
0.0114 USDT |
0.0062 USDT |
0.0137 USDT |
0.0113 USDT |
| 2021-11-30 |
0.0114 USDT |
572,106.7100 TNC |
0.0112 USDT |
0.0105 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-11-29 |
0.0108 USDT |
652,779.5000 TNC |
0.0102 USDT |
0.0090 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-11-28 |
0.0095 USDT |
429,148.3700 TNC |
0.0088 USDT |
0.0088 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-11-27 |
0.0079 USDT |
458,777.6200 TNC |
0.0074 USDT |
0.0070 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-11-26 |
0.0074 USDT |
434,278.0900 TNC |
0.0074 USDT |
0.0061 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-11-25 |
0.0068 USDT |
438,239.0500 TNC |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-11-24 |
0.0068 USDT |
450,648.4500 TNC |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-23 |
0.0068 USDT |
476,450.9200 TNC |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-22 |
0.0067 USDT |
455,238.4300 TNC |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-21 |
0.0068 USDT |
264,484.6900 TNC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-11-20 |
0.0067 USDT |
523,104.8800 TNC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-11-19 |
0.0067 USDT |
465,531.9600 TNC |
0.0067 USDT |
0.0055 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-18 |
0.0067 USDT |
472,468.7000 TNC |
0.0067 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-17 |
0.0067 USDT |
526,505.6800 TNC |
0.0067 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-16 |
0.0067 USDT |
433,100.7300 TNC |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-11-15 |
0.0066 USDT |
584,125.1400 TNC |
0.0055 USDT |
0.0055 USDT |
0.0077 USDT |
0.0069 USDT |
| 2021-11-14 |
0.0055 USDT |
358,551.0900 TNC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-11-13 |
0.0055 USDT |
484,957.2500 TNC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-11-12 |
0.0056 USDT |
426,817.1500 TNC |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-11 |
0.0056 USDT |
419,587.2300 TNC |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-11-10 |
0.0051 USDT |
474,898.4000 TNC |
0.0049 USDT |
0.0040 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-09 |
0.0049 USDT |
428,528.5000 TNC |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-08 |
0.0043 USDT |
341,529.0300 TNC |
0.0039 USDT |
0.0038 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-07 |
0.0039 USDT |
230,536.9900 TNC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-06 |
0.0044 USDT |
341,986.8000 TNC |
0.0050 USDT |
0.0038 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0046 USDT |
547,169.3800 TNC |
0.0034 USDT |
0.0033 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-11-04 |
0.0033 USDT |
570,998.3100 TNC |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-03 |
0.0029 USDT |
382,339.5200 TNC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-02 |
0.0029 USDT |
287,305.1100 TNC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-01 |
0.0028 USDT |
393,673.5400 TNC |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |