Identifier on Bibox: TNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0004 USDT |
32,527,316.5900 TNC |
0.0004 USDT |
0.0003 USDT |
0.0025 USDT |
0.0005 USDT |
| 2022-02-07 |
0.0004 USDT |
18,159,567.6800 TNC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-06 |
0.0003 USDT |
18,234,712.1600 TNC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-05 |
0.0003 USDT |
11,856,933.8000 TNC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-04 |
0.0003 USDT |
24,322,244.7800 TNC |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-03 |
0.0005 USDT |
25,737,699.6300 TNC |
0.0037 USDT |
0.0002 USDT |
0.0049 USDT |
0.0004 USDT |
| 2022-02-02 |
0.0037 USDT |
1,449,959.6900 TNC |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-02-01 |
0.0040 USDT |
1,036,227.9000 TNC |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-31 |
0.0043 USDT |
1,086,671.1500 TNC |
0.0049 USDT |
0.0037 USDT |
0.0051 USDT |
0.0038 USDT |
| 2022-01-30 |
0.0049 USDT |
912,313.6800 TNC |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-01-29 |
0.0050 USDT |
1,048,484.3300 TNC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-28 |
0.0050 USDT |
920,822.5900 TNC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-27 |
0.0050 USDT |
719,287.7900 TNC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-26 |
0.0049 USDT |
517,462.9600 TNC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-25 |
0.0051 USDT |
846,830.1300 TNC |
0.0049 USDT |
0.0035 USDT |
0.0057 USDT |
0.0048 USDT |
| 2022-01-24 |
0.0048 USDT |
412,484.9800 TNC |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-01-23 |
0.0051 USDT |
534,386.6200 TNC |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-01-22 |
0.0053 USDT |
425,666.8400 TNC |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-01-21 |
0.0060 USDT |
350,908.7200 TNC |
0.0068 USDT |
0.0049 USDT |
0.0069 USDT |
0.0055 USDT |
| 2022-01-20 |
0.0069 USDT |
305,458.9500 TNC |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-01-19 |
0.0070 USDT |
254,391.7200 TNC |
0.0075 USDT |
0.0062 USDT |
0.0078 USDT |
0.0066 USDT |
| 2022-01-18 |
0.0077 USDT |
247,717.4700 TNC |
0.0078 USDT |
0.0065 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-01-17 |
0.0079 USDT |
170,928.7900 TNC |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-01-16 |
0.0080 USDT |
360,534.0100 TNC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-01-15 |
0.0080 USDT |
443,180.5100 TNC |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-14 |
0.0080 USDT |
507,440.5200 TNC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-01-13 |
0.0082 USDT |
502,042.8500 TNC |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-01-12 |
0.0079 USDT |
708,319.4400 TNC |
0.0077 USDT |
0.0075 USDT |
0.0110 USDT |
0.0081 USDT |
| 2022-01-11 |
0.0078 USDT |
1,101,773.7800 TNC |
0.0079 USDT |
0.0061 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-01-10 |
0.0081 USDT |
849,018.8100 TNC |
0.0087 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-01-09 |
0.0086 USDT |
693,281.8500 TNC |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-01-08 |
0.0087 USDT |
789,496.4900 TNC |
0.0088 USDT |
0.0070 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-01-07 |
0.0089 USDT |
824,619.9800 TNC |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-06 |
0.0096 USDT |
654,706.1200 TNC |
0.0111 USDT |
0.0076 USDT |
0.0111 USDT |
0.0086 USDT |
| 2022-01-05 |
0.0110 USDT |
439,745.3600 TNC |
0.0113 USDT |
0.0098 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-01-04 |
0.0114 USDT |
514,467.3500 TNC |
0.0116 USDT |
0.0100 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-01-03 |
0.0116 USDT |
773,802.6900 TNC |
0.0117 USDT |
0.0088 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-01-02 |
0.0117 USDT |
867,401.0800 TNC |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-01-01 |
0.0118 USDT |
756,983.2500 TNC |
0.0116 USDT |
0.0088 USDT |
0.0123 USDT |
0.0119 USDT |
| 2021-12-31 |
0.0119 USDT |
635,554.4600 TNC |
0.0119 USDT |
0.0088 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-12-30 |
0.0122 USDT |
471,156.8300 TNC |
0.0128 USDT |
0.0112 USDT |
0.0129 USDT |
0.0120 USDT |
| 2021-12-29 |
0.0129 USDT |
210,698.0600 TNC |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-12-28 |
0.0129 USDT |
276,186.1300 TNC |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-12-27 |
0.0130 USDT |
848,202.4100 TNC |
0.0132 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-12-26 |
0.0133 USDT |
1,085,965.5000 TNC |
0.0136 USDT |
0.0112 USDT |
0.0136 USDT |
0.0132 USDT |
| 2021-12-25 |
0.0135 USDT |
977,259.3700 TNC |
0.0134 USDT |
0.0112 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-12-24 |
0.0134 USDT |
1,480,792.4700 TNC |
0.0135 USDT |
0.0112 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-12-23 |
0.0133 USDT |
1,814,315.0100 TNC |
0.0136 USDT |
0.0112 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-12-22 |
0.0139 USDT |
1,865,264.0100 TNC |
0.0144 USDT |
0.0112 USDT |
0.0144 USDT |
0.0137 USDT |
| 2021-12-21 |
0.0147 USDT |
2,223,536.8300 TNC |
0.0150 USDT |
0.0130 USDT |
0.0151 USDT |
0.0144 USDT |