Identifier on Bibox: TNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0062 USDT |
126,488.5900 TNC |
0.0056 USDT |
0.0056 USDT |
0.0073 USDT |
0.0060 USDT |
| 2021-09-10 |
0.0069 USDT |
35,578.2200 TNC |
0.0092 USDT |
0.0052 USDT |
0.0123 USDT |
0.0054 USDT |
| 2021-09-09 |
0.0067 USDT |
506,455.7300 TNC |
0.0046 USDT |
0.0046 USDT |
0.0273 USDT |
0.0140 USDT |
| 2021-09-08 |
0.0046 USDT |
160,743.0600 TNC |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-07 |
0.0047 USDT |
177,237.8200 TNC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-09-06 |
0.0046 USDT |
182,560.1800 TNC |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-05 |
0.0046 USDT |
115,373.0100 TNC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-04 |
0.0047 USDT |
118,589.0000 TNC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-09-03 |
0.0048 USDT |
130,990.1900 TNC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-02 |
0.0047 USDT |
439,088.6100 TNC |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0047 USDT |
155,887.9200 TNC |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-08-31 |
0.0048 USDT |
181,515.5700 TNC |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-30 |
0.0049 USDT |
142,673.8300 TNC |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-29 |
0.0049 USDT |
170,084.5700 TNC |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-28 |
0.0050 USDT |
123,214.1900 TNC |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-27 |
0.0051 USDT |
130,688.2500 TNC |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-08-26 |
0.0052 USDT |
173,485.6700 TNC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-08-25 |
0.0053 USDT |
137,953.0200 TNC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-08-24 |
0.0053 USDT |
179,864.5700 TNC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-23 |
0.0054 USDT |
133,485.7300 TNC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-22 |
0.0054 USDT |
104,308.5300 TNC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-21 |
0.0055 USDT |
15,945.6000 TNC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-20 |
0.0055 USDT |
165,442.0200 TNC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-08-19 |
0.0055 USDT |
146,536.2500 TNC |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-08-18 |
0.0056 USDT |
141,114.0400 TNC |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-17 |
0.0056 USDT |
159,118.1400 TNC |
0.0057 USDT |
0.0042 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-08-16 |
0.0057 USDT |
114,518.8100 TNC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-08-15 |
0.0058 USDT |
123,639.2600 TNC |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-08-14 |
0.0058 USDT |
153,502.6500 TNC |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-08-13 |
0.0059 USDT |
136,495.4900 TNC |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-08-12 |
0.0059 USDT |
125,510.8300 TNC |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-11 |
0.0059 USDT |
138,001.1800 TNC |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-10 |
0.0058 USDT |
141,482.0300 TNC |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-08-09 |
0.0058 USDT |
143,938.3100 TNC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-08-08 |
0.0057 USDT |
140,548.9100 TNC |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-08-07 |
0.0055 USDT |
141,285.3100 TNC |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-06 |
0.0053 USDT |
160,657.6500 TNC |
0.0052 USDT |
0.0051 USDT |
0.0080 USDT |
0.0054 USDT |
| 2021-08-05 |
0.0051 USDT |
130,739.6300 TNC |
0.0058 USDT |
0.0049 USDT |
0.0062 USDT |
0.0052 USDT |
| 2021-08-04 |
0.0049 USDT |
139,028.1800 TNC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-03 |
0.0049 USDT |
152,154.9800 TNC |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-02 |
0.0049 USDT |
155,229.1800 TNC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-01 |
0.0050 USDT |
138,864.2000 TNC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-07-31 |
0.0050 USDT |
90,620.8000 TNC |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-07-30 |
0.0052 USDT |
135,708.6400 TNC |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-07-29 |
0.0053 USDT |
126,637.6200 TNC |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-07-28 |
0.0053 USDT |
116,871.3000 TNC |
0.0052 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-07-27 |
0.0051 USDT |
136,467.6200 TNC |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-07-26 |
0.0046 USDT |
138,938.5400 TNC |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0047 USDT |
| 2021-07-25 |
0.0045 USDT |
106,234.9200 TNC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-07-24 |
0.0045 USDT |
82,623.3700 TNC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |