Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2263 USDT |
2,453,049.9000 TKO |
0.2277 USDT |
0.2216 USDT |
0.2327 USDT |
0.2234 USDT |
| 2023-10-30 |
0.2241 USDT |
1,801,855.0900 TKO |
0.2230 USDT |
0.2203 USDT |
0.2281 USDT |
0.2259 USDT |
| 2023-10-29 |
0.2237 USDT |
1,588,972.1800 TKO |
0.2224 USDT |
0.2199 USDT |
0.2271 USDT |
0.2234 USDT |
| 2023-10-28 |
0.2209 USDT |
1,477,658.8300 TKO |
0.2178 USDT |
0.2175 USDT |
0.2236 USDT |
0.2211 USDT |
| 2023-10-27 |
0.2166 USDT |
1,511,639.6400 TKO |
0.2169 USDT |
0.2129 USDT |
0.2199 USDT |
0.2154 USDT |
| 2023-10-26 |
0.2188 USDT |
3,168,790.6500 TKO |
0.2186 USDT |
0.2107 USDT |
0.2248 USDT |
0.2152 USDT |
| 2023-10-25 |
0.2204 USDT |
2,376,172.3500 TKO |
0.2187 USDT |
0.2158 USDT |
0.2243 USDT |
0.2197 USDT |
| 2023-10-24 |
0.2187 USDT |
4,636,144.0800 TKO |
0.2147 USDT |
0.2139 USDT |
0.2256 USDT |
0.2182 USDT |
| 2023-10-23 |
0.2104 USDT |
2,442,511.2100 TKO |
0.2097 USDT |
0.2080 USDT |
0.2138 USDT |
0.2124 USDT |
| 2023-10-22 |
0.2089 USDT |
1,078,251.2800 TKO |
0.2107 USDT |
0.2068 USDT |
0.2114 USDT |
0.2086 USDT |
| 2023-10-21 |
0.2104 USDT |
874,410.0100 TKO |
0.2093 USDT |
0.2077 USDT |
0.2131 USDT |
0.2111 USDT |
| 2023-10-20 |
0.2093 USDT |
1,188,861.8200 TKO |
0.2064 USDT |
0.2051 USDT |
0.2125 USDT |
0.2090 USDT |
| 2023-10-19 |
0.2074 USDT |
922,815.0900 TKO |
0.2079 USDT |
0.2056 USDT |
0.2101 USDT |
0.2062 USDT |
| 2023-10-18 |
0.2102 USDT |
1,242,761.0700 TKO |
0.2145 USDT |
0.2056 USDT |
0.2155 USDT |
0.2082 USDT |
| 2023-10-17 |
0.2158 USDT |
759,963.3500 TKO |
0.2189 USDT |
0.2121 USDT |
0.2189 USDT |
0.2125 USDT |
| 2023-10-16 |
0.2175 USDT |
3,190,137.2000 TKO |
0.2156 USDT |
0.2140 USDT |
0.2209 USDT |
0.2183 USDT |
| 2023-10-15 |
0.2141 USDT |
3,996,258.1600 TKO |
0.2089 USDT |
0.2083 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-10-14 |
0.2087 USDT |
1,192,371.7200 TKO |
0.2082 USDT |
0.2064 USDT |
0.2116 USDT |
0.2096 USDT |
| 2023-10-13 |
0.2076 USDT |
966,836.4700 TKO |
0.2072 USDT |
0.2065 USDT |
0.2104 USDT |
0.2099 USDT |
| 2023-10-12 |
0.2061 USDT |
1,655,568.8600 TKO |
0.2059 USDT |
0.2035 USDT |
0.2101 USDT |
0.2077 USDT |
| 2023-10-11 |
0.2063 USDT |
944,035.4500 TKO |
0.2091 USDT |
0.2026 USDT |
0.2096 USDT |
0.2047 USDT |
| 2023-10-10 |
0.2087 USDT |
867,631.3900 TKO |
0.2108 USDT |
0.2064 USDT |
0.2128 USDT |
0.2080 USDT |
| 2023-10-09 |
0.2110 USDT |
931,800.6100 TKO |
0.2146 USDT |
0.2066 USDT |
0.2151 USDT |
0.2103 USDT |
| 2023-10-08 |
0.2128 USDT |
627,066.3300 TKO |
0.2127 USDT |
0.2108 USDT |
0.2145 USDT |
0.2145 USDT |
| 2023-10-07 |
0.2140 USDT |
408,959.4100 TKO |
0.2143 USDT |
0.2118 USDT |
0.2156 USDT |
0.2132 USDT |
| 2023-10-06 |
0.2128 USDT |
339,267.3300 TKO |
0.2121 USDT |
0.2120 USDT |
0.2145 USDT |
0.2143 USDT |
| 2023-10-05 |
0.2151 USDT |
983,727.9500 TKO |
0.2162 USDT |
0.2114 USDT |
0.2192 USDT |
0.2121 USDT |
| 2023-10-04 |
0.2156 USDT |
1,041,795.9800 TKO |
0.2154 USDT |
0.2119 USDT |
0.2186 USDT |
0.2161 USDT |
| 2023-10-03 |
0.2162 USDT |
853,977.0000 TKO |
0.2178 USDT |
0.2126 USDT |
0.2192 USDT |
0.2156 USDT |
| 2023-10-02 |
0.2211 USDT |
1,115,176.9100 TKO |
0.2229 USDT |
0.2159 USDT |
0.2241 USDT |
0.2168 USDT |
| 2023-10-01 |
0.2194 USDT |
673,058.7300 TKO |
0.2177 USDT |
0.2173 USDT |
0.2208 USDT |
0.2200 USDT |
| 2023-09-30 |
0.2174 USDT |
642,780.5700 TKO |
0.2189 USDT |
0.2146 USDT |
0.2206 USDT |
0.2181 USDT |
| 2023-09-29 |
0.2184 USDT |
513,038.4300 TKO |
0.2181 USDT |
0.2158 USDT |
0.2202 USDT |
0.2181 USDT |
| 2023-09-28 |
0.2145 USDT |
1,057,356.4400 TKO |
0.2118 USDT |
0.2108 USDT |
0.2202 USDT |
0.2193 USDT |
| 2023-09-27 |
0.2124 USDT |
1,416,552.2400 TKO |
0.2120 USDT |
0.2101 USDT |
0.2156 USDT |
0.2119 USDT |
| 2023-09-26 |
0.2125 USDT |
766,694.8700 TKO |
0.2136 USDT |
0.2112 USDT |
0.2152 USDT |
0.2115 USDT |
| 2023-09-25 |
0.2124 USDT |
958,599.8400 TKO |
0.2121 USDT |
0.2097 USDT |
0.2140 USDT |
0.2137 USDT |
| 2023-09-24 |
0.2173 USDT |
1,355,497.8000 TKO |
0.2187 USDT |
0.2130 USDT |
0.2222 USDT |
0.2144 USDT |
| 2023-09-23 |
0.2202 USDT |
891,589.6700 TKO |
0.2202 USDT |
0.2173 USDT |
0.2240 USDT |
0.2196 USDT |
| 2023-09-22 |
0.2207 USDT |
4,480,629.3800 TKO |
0.2098 USDT |
0.2089 USDT |
0.2255 USDT |
0.2206 USDT |
| 2023-09-21 |
0.2106 USDT |
1,165,404.5700 TKO |
0.2148 USDT |
0.2062 USDT |
0.2157 USDT |
0.2104 USDT |
| 2023-09-20 |
0.2150 USDT |
1,083,049.7000 TKO |
0.2145 USDT |
0.2126 USDT |
0.2165 USDT |
0.2140 USDT |
| 2023-09-19 |
0.2160 USDT |
1,178,854.4900 TKO |
0.2149 USDT |
0.2134 USDT |
0.2178 USDT |
0.2140 USDT |
| 2023-09-18 |
0.2165 USDT |
1,631,074.4700 TKO |
0.2154 USDT |
0.2125 USDT |
0.2191 USDT |
0.2162 USDT |
| 2023-09-17 |
0.2178 USDT |
1,233,766.8000 TKO |
0.2201 USDT |
0.2139 USDT |
0.2204 USDT |
0.2150 USDT |
| 2023-09-16 |
0.2203 USDT |
1,898,534.2200 TKO |
0.2207 USDT |
0.2169 USDT |
0.2258 USDT |
0.2192 USDT |
| 2023-09-15 |
0.2154 USDT |
1,649,950.7500 TKO |
0.2150 USDT |
0.2106 USDT |
0.2199 USDT |
0.2180 USDT |
| 2023-09-14 |
0.2143 USDT |
1,445,795.1100 TKO |
0.2128 USDT |
0.2112 USDT |
0.2167 USDT |
0.2156 USDT |
| 2023-09-13 |
0.2122 USDT |
1,178,887.3200 TKO |
0.2101 USDT |
0.2091 USDT |
0.2149 USDT |
0.2130 USDT |
| 2023-09-12 |
0.2143 USDT |
2,066,325.9100 TKO |
0.2098 USDT |
0.2098 USDT |
0.2187 USDT |
0.2124 USDT |