Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2641 USDT |
433,351.1600 TKO |
0.2595 USDT |
0.2567 USDT |
0.2703 USDT |
0.2634 USDT |
| 2023-12-19 |
0.2608 USDT |
368,412.8800 TKO |
0.2594 USDT |
0.2541 USDT |
0.2668 USDT |
0.2551 USDT |
| 2023-12-18 |
0.2605 USDT |
259,264.9000 TKO |
0.2619 USDT |
0.2594 USDT |
0.2644 USDT |
0.2594 USDT |
| 2023-12-17 |
0.2644 USDT |
360,156.2200 TKO |
0.2664 USDT |
0.2594 USDT |
0.2703 USDT |
0.2660 USDT |
| 2023-12-16 |
0.2657 USDT |
375,300.9700 TKO |
0.2612 USDT |
0.2588 USDT |
0.2708 USDT |
0.2674 USDT |
| 2023-12-15 |
0.2739 USDT |
325,391.0400 TKO |
0.2807 USDT |
0.2635 USDT |
0.2812 USDT |
0.2654 USDT |
| 2023-12-14 |
0.2798 USDT |
387,387.5100 TKO |
0.2813 USDT |
0.2715 USDT |
0.2863 USDT |
0.2815 USDT |
| 2023-12-13 |
0.2758 USDT |
410,527.1200 TKO |
0.2804 USDT |
0.2667 USDT |
0.2843 USDT |
0.2821 USDT |
| 2023-12-12 |
0.2797 USDT |
426,602.5000 TKO |
0.2733 USDT |
0.2727 USDT |
0.2901 USDT |
0.2845 USDT |
| 2023-12-11 |
0.2755 USDT |
479,670.8500 TKO |
0.2880 USDT |
0.2684 USDT |
0.2893 USDT |
0.2733 USDT |
| 2023-12-10 |
0.2886 USDT |
324,395.5500 TKO |
0.2929 USDT |
0.2803 USDT |
0.2953 USDT |
0.2897 USDT |
| 2023-12-09 |
0.2939 USDT |
563,804.2300 TKO |
0.2803 USDT |
0.2795 USDT |
0.3102 USDT |
0.2933 USDT |
| 2023-12-08 |
0.2784 USDT |
343,519.5400 TKO |
0.2815 USDT |
0.2745 USDT |
0.2840 USDT |
0.2801 USDT |
| 2023-12-07 |
0.2702 USDT |
375,149.0000 TKO |
0.2661 USDT |
0.2637 USDT |
0.2799 USDT |
0.2764 USDT |
| 2023-12-06 |
0.2660 USDT |
428,835.6500 TKO |
0.2650 USDT |
0.2589 USDT |
0.2711 USDT |
0.2696 USDT |
| 2023-12-05 |
0.2582 USDT |
361,911.4600 TKO |
0.2579 USDT |
0.2520 USDT |
0.2676 USDT |
0.2658 USDT |
| 2023-12-04 |
0.2564 USDT |
469,484.9700 TKO |
0.2550 USDT |
0.2499 USDT |
0.2637 USDT |
0.2548 USDT |
| 2023-12-03 |
0.2558 USDT |
300,835.3600 TKO |
0.2569 USDT |
0.2513 USDT |
0.2594 USDT |
0.2540 USDT |
| 2023-12-02 |
0.2581 USDT |
199,247.5100 TKO |
0.2571 USDT |
0.2553 USDT |
0.2620 USDT |
0.2573 USDT |
| 2023-12-01 |
0.2551 USDT |
340,657.0600 TKO |
0.2537 USDT |
0.2514 USDT |
0.2591 USDT |
0.2566 USDT |
| 2023-11-30 |
0.2514 USDT |
356,101.9000 TKO |
0.2464 USDT |
0.2456 USDT |
0.2642 USDT |
0.2523 USDT |
| 2023-11-29 |
0.2471 USDT |
372,505.9800 TKO |
0.2484 USDT |
0.2426 USDT |
0.2531 USDT |
0.2438 USDT |
| 2023-11-28 |
0.2452 USDT |
448,776.7400 TKO |
0.2475 USDT |
0.2389 USDT |
0.2504 USDT |
0.2479 USDT |
| 2023-11-27 |
0.2457 USDT |
469,944.5700 TKO |
0.2514 USDT |
0.2404 USDT |
0.2541 USDT |
0.2434 USDT |
| 2023-11-26 |
0.2544 USDT |
326,082.4400 TKO |
0.2568 USDT |
0.2468 USDT |
0.2605 USDT |
0.2519 USDT |
| 2023-11-25 |
0.2531 USDT |
249,293.2600 TKO |
0.2489 USDT |
0.2488 USDT |
0.2581 USDT |
0.2546 USDT |
| 2023-11-24 |
0.2483 USDT |
426,103.2900 TKO |
0.2460 USDT |
0.2449 USDT |
0.2518 USDT |
0.2499 USDT |
| 2023-11-23 |
0.2438 USDT |
352,785.1700 TKO |
0.2419 USDT |
0.2382 USDT |
0.2488 USDT |
0.2462 USDT |
| 2023-11-22 |
0.2412 USDT |
347,950.3800 TKO |
0.2447 USDT |
0.2344 USDT |
0.8000 USDT |
0.2431 USDT |
| 2023-11-21 |
0.2582 USDT |
404,045.0900 TKO |
0.2617 USDT |
0.2470 USDT |
0.2672 USDT |
0.2493 USDT |
| 2023-11-20 |
0.2625 USDT |
315,042.0900 TKO |
0.2604 USDT |
0.2573 USDT |
0.2686 USDT |
0.2653 USDT |
| 2023-11-19 |
0.2566 USDT |
309,156.7600 TKO |
0.2600 USDT |
0.2509 USDT |
0.2600 USDT |
0.2582 USDT |
| 2023-11-18 |
0.2566 USDT |
316,656.9800 TKO |
0.2605 USDT |
0.2477 USDT |
0.2614 USDT |
0.2609 USDT |
| 2023-11-17 |
0.2612 USDT |
407,936.4000 TKO |
0.2642 USDT |
0.2500 USDT |
0.2710 USDT |
0.2580 USDT |
| 2023-11-16 |
0.2741 USDT |
406,462.0800 TKO |
0.2800 USDT |
0.2647 USDT |
0.2823 USDT |
0.2653 USDT |
| 2023-11-15 |
0.2721 USDT |
458,323.7200 TKO |
0.2666 USDT |
0.2635 USDT |
0.2834 USDT |
0.2769 USDT |
| 2023-11-14 |
0.2657 USDT |
401,991.5200 TKO |
0.2639 USDT |
0.2572 USDT |
0.2719 USDT |
0.2635 USDT |
| 2023-11-13 |
0.2803 USDT |
531,363.6600 TKO |
0.2848 USDT |
0.2664 USDT |
0.3028 USDT |
0.2668 USDT |
| 2023-11-12 |
0.2750 USDT |
522,538.6600 TKO |
0.2634 USDT |
0.2557 USDT |
0.3008 USDT |
0.2906 USDT |
| 2023-11-11 |
0.2606 USDT |
439,954.1700 TKO |
0.2567 USDT |
0.2504 USDT |
0.2704 USDT |
0.2677 USDT |
| 2023-11-10 |
0.2471 USDT |
484,228.8000 TKO |
0.2458 USDT |
0.2396 USDT |
0.2608 USDT |
0.2595 USDT |
| 2023-11-09 |
0.2493 USDT |
457,986.0600 TKO |
0.2486 USDT |
0.2369 USDT |
0.2572 USDT |
0.2379 USDT |
| 2023-11-08 |
0.2478 USDT |
369,728.4100 TKO |
0.2465 USDT |
0.2442 USDT |
0.2505 USDT |
0.2483 USDT |
| 2023-11-07 |
0.2489 USDT |
446,289.2600 TKO |
0.2571 USDT |
0.2411 USDT |
0.2591 USDT |
0.2477 USDT |
| 2023-11-06 |
0.2481 USDT |
492,768.4100 TKO |
0.2431 USDT |
0.2383 USDT |
0.2594 USDT |
0.2571 USDT |
| 2023-11-05 |
0.2431 USDT |
427,707.9300 TKO |
0.2371 USDT |
0.2366 USDT |
0.2519 USDT |
0.2459 USDT |
| 2023-11-04 |
0.2359 USDT |
357,712.2900 TKO |
0.2319 USDT |
0.2317 USDT |
0.2402 USDT |
0.2379 USDT |
| 2023-11-03 |
0.2319 USDT |
302,146.5400 TKO |
0.2346 USDT |
0.2281 USDT |
0.2355 USDT |
0.2317 USDT |
| 2023-11-02 |
0.2328 USDT |
2,084,399.2700 TKO |
0.2294 USDT |
0.2277 USDT |
0.2409 USDT |
0.2347 USDT |
| 2023-11-01 |
0.2217 USDT |
1,652,660.6400 TKO |
0.2258 USDT |
0.2167 USDT |
0.2285 USDT |
0.2274 USDT |