Crypto exchange Bibox

Market Tokocrypto (TKO) / Tether (USDT)

Identifier on Bibox: TKO_USDT
Price
Date Price Volume Open Low High Close
2025-01-20 0.3623 USDT 177,667.7300 TKO 0.3413 USDT 0.3280 USDT 0.3419 USDT 0.3398 USDT
2025-01-19 0.3919 USDT 344,555.4200 TKO 0.3960 USDT 0.3638 USDT 0.4044 USDT 0.3708 USDT
2025-01-18 0.4050 USDT 761,249.6700 TKO 0.4242 USDT 0.3905 USDT 0.4312 USDT 0.3948 USDT
2025-01-17 0.4101 USDT 355,151.1700 TKO 0.4007 USDT 0.4007 USDT 0.4238 USDT 0.4191 USDT
2025-01-16 0.4032 USDT 927,755.1900 TKO 0.4156 USDT 0.3927 USDT 0.4178 USDT 0.4071 USDT
2025-01-15 0.3967 USDT 761,972.1600 TKO 0.4014 USDT 0.3815 USDT 0.4039 USDT 0.3844 USDT
2025-01-14 0.3869 USDT 538,160.8400 TKO 0.3869 USDT 0.3831 USDT 0.3985 USDT 0.3927 USDT
2025-01-13 0.3870 USDT 651,837.2200 TKO 0.4128 USDT 0.3600 USDT 0.4222 USDT 0.3768 USDT
2025-01-12 0.4195 USDT 238,487.2600 TKO 0.4196 USDT 0.4120 USDT 0.4253 USDT 0.4236 USDT
2025-01-11 0.4163 USDT 220,930.5100 TKO 0.4160 USDT 0.4106 USDT 0.4229 USDT 0.4148 USDT
2025-01-10 0.4201 USDT 497,470.6000 TKO 0.4211 USDT 0.4062 USDT 0.4312 USDT 0.4172 USDT
2025-01-09 0.4199 USDT 726,612.3400 TKO 0.4260 USDT 0.4059 USDT 0.4332 USDT 0.4093 USDT
2025-01-08 0.4587 USDT 689,060.9400 TKO 0.4515 USDT 0.4332 USDT 0.4602 USDT 0.4362 USDT
2025-01-07 0.4757 USDT 1,407,369.8000 TKO 0.4914 USDT 0.4498 USDT 0.5008 USDT 0.4546 USDT
2025-01-06 0.4868 USDT 1,013,165.0300 TKO 0.4823 USDT 0.4753 USDT 0.4933 USDT 0.4893 USDT
2025-01-05 0.4834 USDT 747,486.6300 TKO 0.4911 USDT 0.4725 USDT 0.4963 USDT 0.4854 USDT
2025-01-04 0.4844 USDT 1,174,805.1500 TKO 0.4796 USDT 0.4692 USDT 0.4983 USDT 0.4862 USDT
2025-01-03 0.4664 USDT 1,794,184.9500 TKO 0.4589 USDT 0.4405 USDT 0.5159 USDT 0.4712 USDT
2025-01-02 0.4563 USDT 526,517.3000 TKO 0.4463 USDT 0.4462 USDT 0.4754 USDT 0.4678 USDT
2025-01-01 0.4434 USDT 384,391.4500 TKO 0.4456 USDT 0.4258 USDT 0.4537 USDT 0.4369 USDT
2024-12-31 0.4664 USDT 753,045.8800 TKO 0.4752 USDT 0.4486 USDT 0.4761 USDT 0.4504 USDT
2024-12-30 0.4826 USDT 1,769,505.8200 TKO 0.4847 USDT 0.4548 USDT 0.5049 USDT 0.4886 USDT
2024-12-29 0.5024 USDT 409,981.2400 TKO 0.5021 USDT 0.4922 USDT 0.5090 USDT 0.5008 USDT
2024-12-28 0.5019 USDT 771,391.9900 TKO 0.5101 USDT 0.4863 USDT 0.5154 USDT 0.4918 USDT
2024-12-27 0.4865 USDT 1,598,096.4900 TKO 0.4780 USDT 0.4747 USDT 0.5165 USDT 0.5117 USDT
2024-12-26 0.4928 USDT 2,550,127.6200 TKO 0.4980 USDT 0.4664 USDT 0.5231 USDT 0.4841 USDT
2024-12-25 0.4980 USDT 1,621,322.6500 TKO 0.5166 USDT 0.4822 USDT 0.5174 USDT 0.4932 USDT
2024-12-24 0.5007 USDT 2,832,359.8700 TKO 0.4907 USDT 0.4763 USDT 0.5248 USDT 0.5135 USDT
2024-12-23 0.4561 USDT 1,344,127.2900 TKO 0.4450 USDT 0.4289 USDT 0.4673 USDT 0.4649 USDT
2024-12-22 0.4572 USDT 2,980,685.6300 TKO 0.4468 USDT 0.4355 USDT 0.4822 USDT 0.4517 USDT
2024-12-21 0.4757 USDT 3,897,982.2200 TKO 0.4921 USDT 0.4347 USDT 0.5159 USDT 0.4455 USDT
2024-12-20 0.4556 USDT 4,315,577.3500 TKO 0.4534 USDT 0.3880 USDT 0.4944 USDT 0.4875 USDT
2024-12-19 0.4885 USDT 3,478,678.4100 TKO 0.4744 USDT 0.4355 USDT 0.5143 USDT 0.4447 USDT
2024-12-18 0.5287 USDT 5,539,849.9200 TKO 0.5487 USDT 0.4863 USDT 0.5747 USDT 0.4932 USDT
2024-12-17 0.6071 USDT 1,889,617.9500 TKO 0.6143 USDT 0.5488 USDT 0.6482 USDT 0.5543 USDT
2024-12-16 0.6245 USDT 1,564,359.7800 TKO 0.6439 USDT 0.5957 USDT 0.6622 USDT 0.6116 USDT
2024-12-15 0.6554 USDT 1,710,859.0000 TKO 0.6499 USDT 0.6299 USDT 0.6883 USDT 0.6344 USDT
2024-12-14 0.6651 USDT 2,993,768.3700 TKO 0.7152 USDT 0.6245 USDT 0.7155 USDT 0.6436 USDT
2024-12-13 0.6787 USDT 7,038,456.4500 TKO 0.6559 USDT 0.5928 USDT 0.7618 USDT 0.7149 USDT
2024-12-12 0.5740 USDT 2,145,354.8700 TKO 0.5704 USDT 0.5551 USDT 0.6156 USDT 0.6139 USDT
2024-12-11 0.5484 USDT 2,398,253.6300 TKO 0.5305 USDT 0.5118 USDT 0.5864 USDT 0.5716 USDT
2024-12-10 0.5287 USDT 5,912,494.9200 TKO 0.5479 USDT 0.4749 USDT 0.5697 USDT 0.5320 USDT
2024-12-09 0.6096 USDT 2,799,347.9800 TKO 0.6366 USDT 0.5608 USDT 0.6454 USDT 0.5794 USDT
2024-12-08 0.5901 USDT 2,548,229.6000 TKO 0.5805 USDT 0.5487 USDT 0.6415 USDT 0.6143 USDT
2024-12-07 0.5769 USDT 2,809,527.6400 TKO 0.5560 USDT 0.5255 USDT 0.6280 USDT 0.5701 USDT
2024-12-06 0.5223 USDT 3,020,886.6800 TKO 0.4940 USDT 0.4888 USDT 0.5625 USDT 0.5535 USDT
2024-12-05 0.4973 USDT 3,600,325.5200 TKO 0.4927 USDT 0.4659 USDT 0.5216 USDT 0.4902 USDT
2024-12-04 0.5049 USDT 5,102,850.7300 TKO 0.4756 USDT 0.4681 USDT 0.5578 USDT 0.5100 USDT
2024-12-03 0.4171 USDT 596,498.0700 TKO 0.4158 USDT 0.4021 USDT 0.4454 USDT 0.4024 USDT
2024-12-02 0.3885 USDT 660,868.3900 TKO 0.3900 USDT 0.3650 USDT 0.4009 USDT 0.3873 USDT