Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.2934 USDT |
377,178.6600 TKO |
0.2975 USDT |
0.2866 USDT |
0.3000 USDT |
0.2946 USDT |
| 2024-01-24 |
0.2952 USDT |
457,928.2600 TKO |
0.2939 USDT |
0.2902 USDT |
0.2997 USDT |
0.2975 USDT |
| 2024-01-23 |
0.2978 USDT |
599,787.5800 TKO |
0.2932 USDT |
0.2790 USDT |
0.3247 USDT |
0.2867 USDT |
| 2024-01-22 |
0.3011 USDT |
439,991.8800 TKO |
0.2982 USDT |
0.2916 USDT |
0.3225 USDT |
0.2963 USDT |
| 2024-01-21 |
0.3030 USDT |
315,192.8200 TKO |
0.3001 USDT |
0.2963 USDT |
0.3113 USDT |
0.2997 USDT |
| 2024-01-20 |
0.3021 USDT |
355,288.1200 TKO |
0.3064 USDT |
0.2919 USDT |
0.3187 USDT |
0.2967 USDT |
| 2024-01-19 |
0.2838 USDT |
369,213.5700 TKO |
0.2863 USDT |
0.2736 USDT |
0.2910 USDT |
0.2892 USDT |
| 2024-01-18 |
0.2971 USDT |
517,781.4300 TKO |
0.3044 USDT |
0.2807 USDT |
0.3239 USDT |
0.2854 USDT |
| 2024-01-17 |
0.3008 USDT |
323,790.4300 TKO |
0.2981 USDT |
0.2966 USDT |
0.3102 USDT |
0.3023 USDT |
| 2024-01-16 |
0.2976 USDT |
412,571.2100 TKO |
0.2880 USDT |
0.2865 USDT |
0.3115 USDT |
0.3002 USDT |
| 2024-01-15 |
0.2904 USDT |
411,079.1100 TKO |
0.2817 USDT |
0.2810 USDT |
0.3000 USDT |
0.2876 USDT |
| 2024-01-14 |
0.2850 USDT |
362,251.3000 TKO |
0.2839 USDT |
0.2805 USDT |
0.2918 USDT |
0.2879 USDT |
| 2024-01-13 |
0.2815 USDT |
350,958.9100 TKO |
0.2844 USDT |
0.2766 USDT |
0.2852 USDT |
0.2828 USDT |
| 2024-01-12 |
0.2927 USDT |
428,097.7400 TKO |
0.2958 USDT |
0.2780 USDT |
0.2995 USDT |
0.2830 USDT |
| 2024-01-11 |
0.2853 USDT |
505,930.7900 TKO |
0.2844 USDT |
0.2771 USDT |
0.2991 USDT |
0.2961 USDT |
| 2024-01-10 |
0.2706 USDT |
791,468.0900 TKO |
0.2696 USDT |
0.2632 USDT |
0.2815 USDT |
0.2802 USDT |
| 2024-01-09 |
0.2771 USDT |
634,147.2100 TKO |
0.2930 USDT |
0.2602 USDT |
0.2954 USDT |
0.2692 USDT |
| 2024-01-08 |
0.2813 USDT |
525,693.1900 TKO |
0.2882 USDT |
0.2710 USDT |
0.2904 USDT |
0.2883 USDT |
| 2024-01-07 |
0.2927 USDT |
394,010.7300 TKO |
0.2864 USDT |
0.2855 USDT |
0.3073 USDT |
0.2904 USDT |
| 2024-01-06 |
0.2828 USDT |
442,062.6100 TKO |
0.2877 USDT |
0.2718 USDT |
0.2979 USDT |
0.2881 USDT |
| 2024-01-05 |
0.2911 USDT |
492,183.0500 TKO |
0.2967 USDT |
0.2784 USDT |
0.2992 USDT |
0.2836 USDT |
| 2024-01-04 |
0.2946 USDT |
464,089.8000 TKO |
0.2909 USDT |
0.2813 USDT |
0.3077 USDT |
0.3004 USDT |
| 2024-01-03 |
0.3031 USDT |
461,432.9600 TKO |
0.3114 USDT |
0.2789 USDT |
0.3232 USDT |
0.2908 USDT |
| 2024-01-02 |
0.3185 USDT |
399,091.8900 TKO |
0.3189 USDT |
0.3103 USDT |
0.3286 USDT |
0.3134 USDT |
| 2024-01-01 |
0.3105 USDT |
329,761.2600 TKO |
0.3079 USDT |
0.3020 USDT |
0.3200 USDT |
0.3174 USDT |
| 2023-12-31 |
0.3176 USDT |
347,576.2300 TKO |
0.3140 USDT |
0.3102 USDT |
0.3264 USDT |
0.3155 USDT |
| 2023-12-30 |
0.3260 USDT |
413,791.0900 TKO |
0.3224 USDT |
0.3150 USDT |
0.3441 USDT |
0.3150 USDT |
| 2023-12-29 |
0.3222 USDT |
535,783.5800 TKO |
0.3211 USDT |
0.3095 USDT |
0.3392 USDT |
0.3216 USDT |
| 2023-12-28 |
0.3109 USDT |
577,278.5800 TKO |
0.3191 USDT |
0.2932 USDT |
0.3367 USDT |
0.3237 USDT |
| 2023-12-27 |
0.3148 USDT |
459,076.6400 TKO |
0.3206 USDT |
0.3033 USDT |
0.3307 USDT |
0.3161 USDT |
| 2023-12-26 |
0.3042 USDT |
422,511.1000 TKO |
0.3048 USDT |
0.2919 USDT |
0.3318 USDT |
0.3043 USDT |
| 2023-12-25 |
0.2999 USDT |
392,412.8500 TKO |
0.2880 USDT |
0.2858 USDT |
0.3194 USDT |
0.3064 USDT |
| 2023-12-24 |
0.2924 USDT |
439,138.5100 TKO |
0.2947 USDT |
0.2844 USDT |
0.3013 USDT |
0.2901 USDT |
| 2023-12-23 |
0.2765 USDT |
327,441.0000 TKO |
0.2792 USDT |
0.2715 USDT |
0.2875 USDT |
0.2856 USDT |
| 2023-12-22 |
0.2773 USDT |
441,905.8400 TKO |
0.2769 USDT |
0.2728 USDT |
0.2833 USDT |
0.2754 USDT |
| 2023-12-21 |
0.2692 USDT |
419,187.3600 TKO |
0.2659 USDT |
0.2627 USDT |
0.2808 USDT |
0.2784 USDT |
| 2023-12-20 |
0.2641 USDT |
433,351.1600 TKO |
0.2595 USDT |
0.2567 USDT |
0.2703 USDT |
0.2634 USDT |
| 2023-12-19 |
0.2608 USDT |
368,412.8800 TKO |
0.2594 USDT |
0.2541 USDT |
0.2668 USDT |
0.2551 USDT |
| 2023-12-18 |
0.2605 USDT |
259,264.9000 TKO |
0.2619 USDT |
0.2594 USDT |
0.2644 USDT |
0.2594 USDT |
| 2023-12-17 |
0.2644 USDT |
360,156.2200 TKO |
0.2664 USDT |
0.2594 USDT |
0.2703 USDT |
0.2660 USDT |
| 2023-12-16 |
0.2657 USDT |
375,300.9700 TKO |
0.2612 USDT |
0.2588 USDT |
0.2708 USDT |
0.2674 USDT |
| 2023-12-15 |
0.2739 USDT |
325,391.0400 TKO |
0.2807 USDT |
0.2635 USDT |
0.2812 USDT |
0.2654 USDT |
| 2023-12-14 |
0.2798 USDT |
387,387.5100 TKO |
0.2813 USDT |
0.2715 USDT |
0.2863 USDT |
0.2815 USDT |
| 2023-12-13 |
0.2758 USDT |
410,527.1200 TKO |
0.2804 USDT |
0.2667 USDT |
0.2843 USDT |
0.2821 USDT |
| 2023-12-12 |
0.2797 USDT |
426,602.5000 TKO |
0.2733 USDT |
0.2727 USDT |
0.2901 USDT |
0.2845 USDT |
| 2023-12-11 |
0.2755 USDT |
479,670.8500 TKO |
0.2880 USDT |
0.2684 USDT |
0.2893 USDT |
0.2733 USDT |
| 2023-12-10 |
0.2886 USDT |
324,395.5500 TKO |
0.2929 USDT |
0.2803 USDT |
0.2953 USDT |
0.2897 USDT |
| 2023-12-09 |
0.2939 USDT |
563,804.2300 TKO |
0.2803 USDT |
0.2795 USDT |
0.3102 USDT |
0.2933 USDT |
| 2023-12-08 |
0.2784 USDT |
343,519.5400 TKO |
0.2815 USDT |
0.2745 USDT |
0.2840 USDT |
0.2801 USDT |
| 2023-12-07 |
0.2702 USDT |
375,149.0000 TKO |
0.2661 USDT |
0.2637 USDT |
0.2799 USDT |
0.2764 USDT |