Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.2146 USDT |
742,012.1000 TKO |
0.2096 USDT |
0.2013 USDT |
0.2248 USDT |
0.2086 USDT |
| 2025-03-06 |
0.2092 USDT |
104,885.9700 TKO |
0.2145 USDT |
0.2130 USDT |
0.2183 USDT |
0.2182 USDT |
| 2025-03-05 |
0.2120 USDT |
522,603.3200 TKO |
0.2193 USDT |
0.1966 USDT |
0.2205 USDT |
0.2127 USDT |
| 2025-03-04 |
0.2220 USDT |
766,919.3300 TKO |
0.2375 USDT |
0.2089 USDT |
0.2388 USDT |
0.2182 USDT |
| 2025-03-03 |
0.2610 USDT |
145,475.5900 TKO |
0.2715 USDT |
0.2613 USDT |
0.2717 USDT |
0.2654 USDT |
| 2025-03-02 |
0.2649 USDT |
605,366.3700 TKO |
0.2582 USDT |
0.2458 USDT |
0.2733 USDT |
0.2716 USDT |
| 2025-03-01 |
0.2605 USDT |
82,152.9400 TKO |
0.2656 USDT |
0.2603 USDT |
0.2665 USDT |
0.2630 USDT |
| 2025-02-28 |
0.2581 USDT |
576,041.1000 TKO |
0.2623 USDT |
0.2440 USDT |
0.2712 USDT |
0.2660 USDT |
| 2025-02-27 |
0.2588 USDT |
466,236.3900 TKO |
0.2553 USDT |
0.2520 USDT |
0.2682 USDT |
0.2622 USDT |
| 2025-02-26 |
0.2546 USDT |
17,834.6700 TKO |
0.2592 USDT |
0.2564 USDT |
0.2598 USDT |
0.2573 USDT |
| 2025-02-25 |
0.2640 USDT |
425,923.2900 TKO |
0.2629 USDT |
0.2432 USDT |
0.2647 USDT |
0.2495 USDT |
| 2025-02-24 |
0.2818 USDT |
479,232.9000 TKO |
0.3010 USDT |
0.2535 USDT |
0.3014 USDT |
0.2626 USDT |
| 2025-02-23 |
0.2987 USDT |
15,471.0400 TKO |
0.3041 USDT |
0.3036 USDT |
0.3049 USDT |
0.3043 USDT |
| 2025-02-22 |
0.2945 USDT |
292,886.1000 TKO |
0.2901 USDT |
0.2877 USDT |
0.3072 USDT |
0.3070 USDT |
| 2025-02-21 |
0.3014 USDT |
433,524.6000 TKO |
0.3025 USDT |
0.2870 USDT |
0.3114 USDT |
0.2900 USDT |
| 2025-02-20 |
0.3011 USDT |
11,288.1000 TKO |
0.2954 USDT |
0.2949 USDT |
0.2984 USDT |
0.2983 USDT |
| 2025-02-19 |
0.3011 USDT |
376,783.1300 TKO |
0.3017 USDT |
0.2952 USDT |
0.3139 USDT |
0.3006 USDT |
| 2025-02-18 |
0.2961 USDT |
424,793.7200 TKO |
0.3033 USDT |
0.2891 USDT |
0.3050 USDT |
0.2993 USDT |
| 2025-02-17 |
0.3140 USDT |
26,259.7300 TKO |
0.3155 USDT |
0.3098 USDT |
0.3170 USDT |
0.3113 USDT |
| 2025-02-16 |
0.3239 USDT |
84,808.5800 TKO |
0.3188 USDT |
0.3150 USDT |
0.3205 USDT |
0.3156 USDT |
| 2025-02-15 |
0.3209 USDT |
441,582.7000 TKO |
0.3234 USDT |
0.3144 USDT |
0.3425 USDT |
0.3185 USDT |
| 2025-02-14 |
0.3193 USDT |
335,723.9400 TKO |
0.3173 USDT |
0.3140 USDT |
0.3278 USDT |
0.3227 USDT |
| 2025-02-13 |
0.3206 USDT |
97,765.8400 TKO |
0.3337 USDT |
0.3291 USDT |
0.3424 USDT |
0.3351 USDT |
| 2025-02-12 |
0.3142 USDT |
466,505.6100 TKO |
0.3111 USDT |
0.3008 USDT |
0.3385 USDT |
0.3301 USDT |
| 2025-02-11 |
0.3168 USDT |
79,818.2100 TKO |
0.3159 USDT |
0.3156 USDT |
0.3240 USDT |
0.3236 USDT |
| 2025-02-10 |
0.3137 USDT |
390,659.3100 TKO |
0.3162 USDT |
0.3019 USDT |
0.3208 USDT |
0.3156 USDT |
| 2025-02-09 |
0.3175 USDT |
158,219.3600 TKO |
0.3226 USDT |
0.3195 USDT |
0.3291 USDT |
0.3244 USDT |
| 2025-02-08 |
0.3095 USDT |
398,808.2700 TKO |
0.3090 USDT |
0.3011 USDT |
0.3240 USDT |
0.3194 USDT |
| 2025-02-07 |
0.3155 USDT |
516,921.8300 TKO |
0.3042 USDT |
0.2983 USDT |
0.3290 USDT |
0.3078 USDT |
| 2025-02-06 |
0.3188 USDT |
329,865.1800 TKO |
0.3211 USDT |
0.3013 USDT |
0.3300 USDT |
0.3084 USDT |
| 2025-02-05 |
0.3248 USDT |
441,480.9100 TKO |
0.3291 USDT |
0.3151 USDT |
0.3342 USDT |
0.3157 USDT |
| 2025-02-04 |
0.3273 USDT |
266,949.5100 TKO |
0.3401 USDT |
0.3071 USDT |
0.3403 USDT |
0.3148 USDT |
| 2025-02-03 |
0.3285 USDT |
730,603.3500 TKO |
0.3343 USDT |
0.2836 USDT |
0.3367 USDT |
0.3359 USDT |
| 2025-02-02 |
0.4025 USDT |
972,653.8000 TKO |
0.4026 USDT |
0.3865 USDT |
0.4271 USDT |
0.3976 USDT |
| 2025-02-01 |
0.4010 USDT |
3,850,460.6400 TKO |
0.3715 USDT |
0.3708 USDT |
0.4374 USDT |
0.4004 USDT |
| 2025-01-31 |
0.3709 USDT |
224,475.0400 TKO |
0.3631 USDT |
0.3585 USDT |
0.3748 USDT |
0.3731 USDT |
| 2025-01-30 |
0.3722 USDT |
774,311.7300 TKO |
0.3584 USDT |
0.3539 USDT |
0.3945 USDT |
0.3766 USDT |
| 2025-01-29 |
0.3782 USDT |
954,000.4100 TKO |
0.3651 USDT |
0.3540 USDT |
0.3774 USDT |
0.3582 USDT |
| 2025-01-28 |
0.3922 USDT |
3,294,093.7700 TKO |
0.3772 USDT |
0.3542 USDT |
0.4390 USDT |
0.3836 USDT |
| 2025-01-27 |
0.3572 USDT |
2,028,105.3300 TKO |
0.3373 USDT |
0.3038 USDT |
0.4490 USDT |
0.3770 USDT |
| 2025-01-26 |
0.3389 USDT |
258,503.5700 TKO |
0.3341 USDT |
0.3337 USDT |
0.3506 USDT |
0.3439 USDT |
| 2025-01-25 |
0.3297 USDT |
357,115.3700 TKO |
0.3263 USDT |
0.3218 USDT |
0.3381 USDT |
0.3358 USDT |
| 2025-01-24 |
0.3368 USDT |
432,757.2000 TKO |
0.3384 USDT |
0.3252 USDT |
0.3444 USDT |
0.3266 USDT |
| 2025-01-23 |
0.3337 USDT |
486,533.0200 TKO |
0.3411 USDT |
0.3236 USDT |
0.3447 USDT |
0.3305 USDT |
| 2025-01-22 |
0.3444 USDT |
626,350.9400 TKO |
0.3477 USDT |
0.3379 USDT |
0.3566 USDT |
0.3411 USDT |
| 2025-01-21 |
0.3437 USDT |
725,537.7700 TKO |
0.3374 USDT |
0.3298 USDT |
0.3641 USDT |
0.3505 USDT |
| 2025-01-20 |
0.3623 USDT |
177,667.7300 TKO |
0.3413 USDT |
0.3280 USDT |
0.3419 USDT |
0.3398 USDT |
| 2025-01-19 |
0.3919 USDT |
344,555.4200 TKO |
0.3960 USDT |
0.3638 USDT |
0.4044 USDT |
0.3708 USDT |
| 2025-01-18 |
0.4050 USDT |
761,249.6700 TKO |
0.4242 USDT |
0.3905 USDT |
0.4312 USDT |
0.3948 USDT |
| 2025-01-17 |
0.4101 USDT |
355,151.1700 TKO |
0.4007 USDT |
0.4007 USDT |
0.4238 USDT |
0.4191 USDT |