Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3260 USDT |
1,872,668.1700 TKO |
0.3251 USDT |
0.3162 USDT |
0.3479 USDT |
0.3252 USDT |
| 2024-08-22 |
0.3200 USDT |
730,056.3500 TKO |
0.3204 USDT |
0.3155 USDT |
0.3262 USDT |
0.3229 USDT |
| 2024-08-21 |
0.3134 USDT |
2,183,332.7000 TKO |
0.3110 USDT |
0.3027 USDT |
0.3270 USDT |
0.3216 USDT |
| 2024-08-20 |
0.3038 USDT |
4,218,125.8300 TKO |
0.2944 USDT |
0.2906 USDT |
0.3270 USDT |
0.3054 USDT |
| 2024-08-19 |
0.2847 USDT |
7,192,374.2500 TKO |
0.2648 USDT |
0.2622 USDT |
0.3074 USDT |
0.2930 USDT |
| 2024-08-18 |
0.2695 USDT |
2,194,106.0000 TKO |
0.2627 USDT |
0.2600 USDT |
0.2778 USDT |
0.2678 USDT |
| 2024-08-17 |
0.2606 USDT |
2,261,267.2500 TKO |
0.2569 USDT |
0.2525 USDT |
0.2673 USDT |
0.2643 USDT |
| 2024-08-16 |
0.2562 USDT |
3,285,750.7200 TKO |
0.2566 USDT |
0.2504 USDT |
0.2637 USDT |
0.2578 USDT |
| 2024-08-15 |
0.2661 USDT |
4,364,681.4200 TKO |
0.2701 USDT |
0.2532 USDT |
0.2732 USDT |
0.2538 USDT |
| 2024-08-14 |
0.2746 USDT |
3,105,565.7400 TKO |
0.2755 USDT |
0.2667 USDT |
0.2798 USDT |
0.2711 USDT |
| 2024-08-13 |
0.2730 USDT |
2,251,845.9500 TKO |
0.2778 USDT |
0.2600 USDT |
0.2789 USDT |
0.2754 USDT |
| 2024-08-12 |
0.2737 USDT |
370,195.9600 TKO |
0.2639 USDT |
0.2622 USDT |
0.2896 USDT |
0.2816 USDT |
| 2024-08-11 |
0.2777 USDT |
449,367.5100 TKO |
0.2807 USDT |
0.2613 USDT |
0.2875 USDT |
0.2621 USDT |
| 2024-08-10 |
0.2763 USDT |
409,923.4400 TKO |
0.2742 USDT |
0.2707 USDT |
0.2830 USDT |
0.2815 USDT |
| 2024-08-09 |
0.2755 USDT |
382,056.1100 TKO |
0.2777 USDT |
0.2714 USDT |
0.2796 USDT |
0.2737 USDT |
| 2024-08-08 |
0.2675 USDT |
471,901.2600 TKO |
0.2551 USDT |
0.2551 USDT |
0.2777 USDT |
0.2766 USDT |
| 2024-08-07 |
0.2690 USDT |
389,886.3900 TKO |
0.2680 USDT |
0.2551 USDT |
0.2765 USDT |
0.2571 USDT |
| 2024-08-06 |
0.2642 USDT |
510,088.4700 TKO |
0.2551 USDT |
0.2551 USDT |
0.2733 USDT |
0.2701 USDT |
| 2024-08-05 |
0.2632 USDT |
586,054.4700 TKO |
0.3043 USDT |
0.2543 USDT |
0.3043 USDT |
0.2551 USDT |
| 2024-08-04 |
0.3043 USDT |
152,490.7000 TKO |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
0.3043 USDT |
| 2024-08-03 |
0.3195 USDT |
140,343.2100 TKO |
0.3238 USDT |
0.3042 USDT |
0.3238 USDT |
0.3130 USDT |
| 2024-08-02 |
0.3238 USDT |
147,430.3200 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-08-01 |
0.3238 USDT |
87,256.8700 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-07-31 |
0.3238 USDT |
156,696.0500 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-07-30 |
0.3238 USDT |
125,476.7400 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-07-29 |
0.3248 USDT |
278,875.0000 TKO |
0.3238 USDT |
0.3238 USDT |
0.3348 USDT |
0.3238 USDT |
| 2024-07-28 |
0.3238 USDT |
126,817.5100 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-07-27 |
0.3238 USDT |
131,491.9300 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-07-26 |
0.3238 USDT |
128,051.5400 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-07-25 |
0.3238 USDT |
141,191.9700 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-07-24 |
0.3238 USDT |
155,080.6700 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-07-23 |
0.3238 USDT |
143,973.8700 TKO |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-07-22 |
0.3273 USDT |
238,146.8800 TKO |
0.3346 USDT |
0.3238 USDT |
0.3378 USDT |
0.3238 USDT |
| 2024-07-21 |
0.3386 USDT |
246,567.8900 TKO |
0.3391 USDT |
0.3320 USDT |
0.3431 USDT |
0.3383 USDT |
| 2024-07-20 |
0.3437 USDT |
293,610.5600 TKO |
0.3442 USDT |
0.3372 USDT |
0.3482 USDT |
0.3400 USDT |
| 2024-07-19 |
0.3323 USDT |
328,807.1700 TKO |
0.3326 USDT |
0.3244 USDT |
0.3461 USDT |
0.3453 USDT |
| 2024-07-18 |
0.3399 USDT |
313,338.7400 TKO |
0.3446 USDT |
0.3249 USDT |
0.3500 USDT |
0.3289 USDT |
| 2024-07-17 |
0.3497 USDT |
278,826.7300 TKO |
0.3482 USDT |
0.3421 USDT |
0.3553 USDT |
0.3473 USDT |
| 2024-07-16 |
0.3461 USDT |
363,152.2100 TKO |
0.3540 USDT |
0.3340 USDT |
0.3555 USDT |
0.3459 USDT |
| 2024-07-15 |
0.3381 USDT |
351,177.8000 TKO |
0.3316 USDT |
0.3310 USDT |
0.3505 USDT |
0.3495 USDT |
| 2024-07-14 |
0.3180 USDT |
215,916.7700 TKO |
0.3153 USDT |
0.3131 USDT |
0.3260 USDT |
0.3242 USDT |
| 2024-07-13 |
0.3118 USDT |
245,305.8100 TKO |
0.3122 USDT |
0.3080 USDT |
0.3150 USDT |
0.3122 USDT |
| 2024-07-12 |
0.3048 USDT |
290,776.9400 TKO |
0.3049 USDT |
0.2983 USDT |
0.3102 USDT |
0.3090 USDT |
| 2024-07-11 |
0.3108 USDT |
91,223.4000 TKO |
0.3071 USDT |
0.3071 USDT |
0.3148 USDT |
0.3089 USDT |
| 2024-07-10 |
0.3098 USDT |
33,820.9800 TKO |
0.3110 USDT |
0.3071 USDT |
0.3117 USDT |
0.3085 USDT |
| 2024-07-09 |
0.3046 USDT |
0.0000 TKO |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2024-07-08 |
0.2957 USDT |
8,278.4200 TKO |
0.2868 USDT |
0.2757 USDT |
0.3054 USDT |
0.3046 USDT |
| 2024-07-07 |
0.2987 USDT |
114,725.7900 TKO |
0.3058 USDT |
0.2974 USDT |
0.3077 USDT |
0.3012 USDT |
| 2024-07-06 |
0.2901 USDT |
306,021.3800 TKO |
0.2849 USDT |
0.2836 USDT |
0.3042 USDT |
0.3017 USDT |
| 2024-07-05 |
0.2883 USDT |
574,511.8400 TKO |
0.3459 USDT |
0.2597 USDT |
0.3459 USDT |
0.2861 USDT |