Identifier on Bibox: TKO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6146 USDT |
430,451.9500 TKO |
0.6242 USDT |
0.5629 USDT |
0.6723 USDT |
0.5715 USDT |
| 2024-03-15 |
0.6239 USDT |
676,997.0400 TKO |
0.6697 USDT |
0.5657 USDT |
0.6917 USDT |
0.6008 USDT |
| 2024-03-14 |
0.7190 USDT |
757,488.2600 TKO |
0.7385 USDT |
0.6482 USDT |
0.7826 USDT |
0.6580 USDT |
| 2024-03-13 |
0.6082 USDT |
673,579.8700 TKO |
0.5355 USDT |
0.5328 USDT |
0.8488 USDT |
0.7925 USDT |
| 2024-03-12 |
0.5290 USDT |
474,754.5900 TKO |
0.5093 USDT |
0.5010 USDT |
0.5559 USDT |
0.5311 USDT |
| 2024-03-11 |
0.5062 USDT |
469,961.5900 TKO |
0.5148 USDT |
0.4945 USDT |
0.5178 USDT |
0.5086 USDT |
| 2024-03-10 |
0.5239 USDT |
352,610.8600 TKO |
0.5239 USDT |
0.5102 USDT |
0.5401 USDT |
0.5191 USDT |
| 2024-03-09 |
0.5292 USDT |
370,880.1700 TKO |
0.5456 USDT |
0.5030 USDT |
0.5560 USDT |
0.5194 USDT |
| 2024-03-08 |
0.5275 USDT |
419,309.8500 TKO |
0.5251 USDT |
0.5063 USDT |
0.5460 USDT |
0.5433 USDT |
| 2024-03-07 |
0.5262 USDT |
382,622.5800 TKO |
0.5405 USDT |
0.5140 USDT |
0.5425 USDT |
0.5263 USDT |
| 2024-03-06 |
0.5114 USDT |
480,399.3100 TKO |
0.5134 USDT |
0.4838 USDT |
0.5415 USDT |
0.5241 USDT |
| 2024-03-05 |
0.5336 USDT |
478,320.4600 TKO |
0.5397 USDT |
0.5087 USDT |
0.5520 USDT |
0.5135 USDT |
| 2024-03-04 |
0.5441 USDT |
456,343.9900 TKO |
0.5586 USDT |
0.5211 USDT |
0.5668 USDT |
0.5368 USDT |
| 2024-03-03 |
0.5473 USDT |
459,754.5300 TKO |
0.5332 USDT |
0.5229 USDT |
0.5743 USDT |
0.5568 USDT |
| 2024-03-02 |
0.5304 USDT |
359,571.8600 TKO |
0.5298 USDT |
0.5197 USDT |
0.5496 USDT |
0.5359 USDT |
| 2024-03-01 |
0.5307 USDT |
387,393.7600 TKO |
0.5356 USDT |
0.5094 USDT |
0.5493 USDT |
0.5114 USDT |
| 2024-02-29 |
0.4953 USDT |
510,010.6600 TKO |
0.4639 USDT |
0.4580 USDT |
0.5522 USDT |
0.5231 USDT |
| 2024-02-28 |
0.4679 USDT |
486,696.1000 TKO |
0.4778 USDT |
0.4376 USDT |
0.4874 USDT |
0.4568 USDT |
| 2024-02-27 |
0.4687 USDT |
377,022.3200 TKO |
0.4591 USDT |
0.4567 USDT |
0.4869 USDT |
0.4608 USDT |
| 2024-02-26 |
0.4516 USDT |
372,180.3800 TKO |
0.4568 USDT |
0.4360 USDT |
0.4638 USDT |
0.4595 USDT |
| 2024-02-25 |
0.4562 USDT |
325,103.7100 TKO |
0.4591 USDT |
0.4440 USDT |
0.4719 USDT |
0.4553 USDT |
| 2024-02-24 |
0.4480 USDT |
364,497.0300 TKO |
0.4360 USDT |
0.4251 USDT |
0.4733 USDT |
0.4657 USDT |
| 2024-02-23 |
0.4652 USDT |
482,095.9600 TKO |
0.4683 USDT |
0.4257 USDT |
0.5293 USDT |
0.4385 USDT |
| 2024-02-22 |
0.4496 USDT |
464,350.3400 TKO |
0.4392 USDT |
0.4319 USDT |
0.4791 USDT |
0.4711 USDT |
| 2024-02-21 |
0.4393 USDT |
432,884.2100 TKO |
0.4651 USDT |
0.4216 USDT |
0.4659 USDT |
0.4279 USDT |
| 2024-02-20 |
0.4339 USDT |
472,536.1200 TKO |
0.4237 USDT |
0.4116 USDT |
0.4561 USDT |
0.4390 USDT |
| 2024-02-19 |
0.4235 USDT |
450,878.5000 TKO |
0.4115 USDT |
0.4051 USDT |
0.4494 USDT |
0.4298 USDT |
| 2024-02-18 |
0.4074 USDT |
384,647.9800 TKO |
0.3982 USDT |
0.3931 USDT |
0.4264 USDT |
0.4151 USDT |
| 2024-02-17 |
0.3900 USDT |
439,305.6500 TKO |
0.4021 USDT |
0.3738 USDT |
0.4024 USDT |
0.3974 USDT |
| 2024-02-16 |
0.4045 USDT |
635,367.5000 TKO |
0.4006 USDT |
0.3876 USDT |
0.4256 USDT |
0.3997 USDT |
| 2024-02-15 |
0.3865 USDT |
672,042.7300 TKO |
0.3599 USDT |
0.3577 USDT |
0.4251 USDT |
0.4000 USDT |
| 2024-02-14 |
0.3555 USDT |
427,078.7600 TKO |
0.3427 USDT |
0.3392 USDT |
0.3691 USDT |
0.3603 USDT |
| 2024-02-13 |
0.3474 USDT |
359,671.7900 TKO |
0.3520 USDT |
0.3381 USDT |
0.3560 USDT |
0.3427 USDT |
| 2024-02-12 |
0.3434 USDT |
359,769.9800 TKO |
0.3419 USDT |
0.3351 USDT |
0.3555 USDT |
0.3519 USDT |
| 2024-02-11 |
0.3460 USDT |
377,790.6300 TKO |
0.3437 USDT |
0.3382 USDT |
0.3586 USDT |
0.3404 USDT |
| 2024-02-10 |
0.3502 USDT |
390,333.3900 TKO |
0.3499 USDT |
0.3400 USDT |
0.3614 USDT |
0.3442 USDT |
| 2024-02-09 |
0.3536 USDT |
458,375.8600 TKO |
0.3535 USDT |
0.3429 USDT |
0.3649 USDT |
0.3496 USDT |
| 2024-02-08 |
0.3433 USDT |
382,750.2200 TKO |
0.3301 USDT |
0.3298 USDT |
0.3597 USDT |
0.3567 USDT |
| 2024-02-07 |
0.3344 USDT |
375,668.5200 TKO |
0.3322 USDT |
0.3288 USDT |
0.3423 USDT |
0.3388 USDT |
| 2024-02-06 |
0.3401 USDT |
547,999.3600 TKO |
0.3486 USDT |
0.3284 USDT |
0.3567 USDT |
0.3294 USDT |
| 2024-02-05 |
0.3390 USDT |
695,459.2400 TKO |
0.3309 USDT |
0.3216 USDT |
0.3587 USDT |
0.3385 USDT |
| 2024-02-04 |
0.3191 USDT |
451,199.2800 TKO |
0.3105 USDT |
0.3058 USDT |
0.3426 USDT |
0.3335 USDT |
| 2024-02-03 |
0.3194 USDT |
287,867.9600 TKO |
0.3234 USDT |
0.3120 USDT |
0.3294 USDT |
0.3125 USDT |
| 2024-02-02 |
0.3168 USDT |
351,821.4900 TKO |
0.3112 USDT |
0.3090 USDT |
0.3235 USDT |
0.3229 USDT |
| 2024-02-01 |
0.3152 USDT |
402,278.4300 TKO |
0.3208 USDT |
0.3038 USDT |
0.3246 USDT |
0.3103 USDT |
| 2024-01-31 |
0.3386 USDT |
606,684.4900 TKO |
0.3528 USDT |
0.3164 USDT |
0.3766 USDT |
0.3277 USDT |
| 2024-01-30 |
0.3305 USDT |
582,647.3900 TKO |
0.3177 USDT |
0.3141 USDT |
0.3592 USDT |
0.3362 USDT |
| 2024-01-29 |
0.3066 USDT |
303,837.6300 TKO |
0.3033 USDT |
0.3021 USDT |
0.3138 USDT |
0.3125 USDT |
| 2024-01-28 |
0.3033 USDT |
308,327.5000 TKO |
0.3039 USDT |
0.2997 USDT |
0.3088 USDT |
0.3043 USDT |
| 2024-01-27 |
0.3057 USDT |
206,940.4400 TKO |
0.3103 USDT |
0.3010 USDT |
0.3141 USDT |
0.3026 USDT |