Identifier on Bibox: SXP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.6316 USDT |
254,421.0900 SXP |
1.5753 USDT |
1.5594 USDT |
1.6996 USDT |
1.6907 USDT |
| 2022-01-11 |
1.4925 USDT |
256,856.7327 SXP |
1.4768 USDT |
1.4390 USDT |
1.5823 USDT |
1.5663 USDT |
| 2022-01-10 |
1.4878 USDT |
329,323.8023 SXP |
1.5444 USDT |
1.3939 USDT |
1.5842 USDT |
1.4659 USDT |
| 2022-01-09 |
1.5259 USDT |
202,481.0011 SXP |
1.5034 USDT |
1.4798 USDT |
1.5837 USDT |
1.5797 USDT |
| 2022-01-08 |
1.5394 USDT |
269,660.6135 SXP |
1.5772 USDT |
1.4360 USDT |
1.6110 USDT |
1.4977 USDT |
| 2022-01-07 |
1.5906 USDT |
437,688.2246 SXP |
1.6856 USDT |
1.5165 USDT |
1.6906 USDT |
1.5841 USDT |
| 2022-01-06 |
1.6361 USDT |
342,687.0691 SXP |
1.6488 USDT |
1.5782 USDT |
1.7084 USDT |
1.6886 USDT |
| 2022-01-05 |
1.8327 USDT |
390,433.8753 SXP |
1.8462 USDT |
1.6846 USDT |
1.9565 USDT |
1.7263 USDT |
| 2022-01-04 |
1.9072 USDT |
271,969.8424 SXP |
1.9319 USDT |
1.8342 USDT |
1.9598 USDT |
1.8770 USDT |
| 2022-01-03 |
2.0008 USDT |
294,157.3658 SXP |
2.1253 USDT |
1.8932 USDT |
2.1273 USDT |
1.9270 USDT |
| 2022-01-02 |
2.2234 USDT |
223,307.5277 SXP |
2.2396 USDT |
2.1124 USDT |
2.3429 USDT |
2.1194 USDT |
| 2022-01-01 |
2.1048 USDT |
259,426.8000 SXP |
2.0131 USDT |
2.0012 USDT |
2.1939 USDT |
2.1611 USDT |
| 2021-12-31 |
2.0003 USDT |
508,747.6719 SXP |
1.9217 USDT |
1.8332 USDT |
2.1244 USDT |
2.0041 USDT |
| 2021-12-30 |
1.8480 USDT |
2,285,371.3721 SXP |
1.5422 USDT |
1.4915 USDT |
2.0041 USDT |
1.8928 USDT |
| 2021-12-29 |
1.5034 USDT |
245,114.5816 SXP |
1.5034 USDT |
1.4527 USDT |
1.5587 USDT |
1.5277 USDT |
| 2021-12-28 |
1.6031 USDT |
205,972.0813 SXP |
1.6546 USDT |
1.4995 USDT |
1.6564 USDT |
1.5034 USDT |
| 2021-12-27 |
1.6643 USDT |
148,143.2581 SXP |
1.6307 USDT |
1.6228 USDT |
1.7245 USDT |
1.7013 USDT |
| 2021-12-26 |
1.6134 USDT |
125,555.4890 SXP |
1.6357 USDT |
1.5751 USDT |
1.6476 USDT |
1.6317 USDT |
| 2021-12-25 |
1.6305 USDT |
131,936.9945 SXP |
1.6138 USDT |
1.6019 USDT |
1.6645 USDT |
1.6446 USDT |
| 2021-12-24 |
1.6439 USDT |
160,276.9262 SXP |
1.6615 USDT |
1.5940 USDT |
1.6894 USDT |
1.6218 USDT |
| 2021-12-23 |
1.5966 USDT |
209,865.2321 SXP |
1.5333 USDT |
1.5174 USDT |
1.6814 USDT |
1.6566 USDT |
| 2021-12-22 |
1.5455 USDT |
177,441.6857 SXP |
1.5235 USDT |
1.5086 USDT |
1.5832 USDT |
1.5553 USDT |
| 2021-12-21 |
1.5006 USDT |
161,795.4576 SXP |
1.4768 USDT |
1.4569 USDT |
1.5275 USDT |
1.5205 USDT |
| 2021-12-20 |
1.4854 USDT |
250,364.3021 SXP |
1.5049 USDT |
1.4184 USDT |
1.5755 USDT |
1.4797 USDT |
| 2021-12-19 |
1.5098 USDT |
230,520.3475 SXP |
1.4611 USDT |
1.4413 USDT |
1.5706 USDT |
1.5069 USDT |
| 2021-12-18 |
1.4523 USDT |
153,181.2962 SXP |
1.4353 USDT |
1.4064 USDT |
1.4960 USDT |
1.4621 USDT |
| 2021-12-17 |
1.4457 USDT |
184,982.6587 SXP |
1.4622 USDT |
1.3865 USDT |
1.4830 USDT |
1.4204 USDT |
| 2021-12-16 |
1.5041 USDT |
185,833.3478 SXP |
1.4920 USDT |
1.4661 USDT |
1.5318 USDT |
1.4821 USDT |
| 2021-12-15 |
1.4405 USDT |
286,498.7367 SXP |
1.4602 USDT |
1.3537 USDT |
1.5109 USDT |
1.4970 USDT |
| 2021-12-14 |
1.4238 USDT |
282,663.5514 SXP |
1.3896 USDT |
1.3756 USDT |
1.4741 USDT |
1.4512 USDT |
| 2021-12-13 |
1.4602 USDT |
266,471.5782 SXP |
1.5591 USDT |
1.3717 USDT |
1.5690 USDT |
1.4075 USDT |
| 2021-12-12 |
1.5523 USDT |
174,633.1878 SXP |
1.5571 USDT |
1.5153 USDT |
1.5868 USDT |
1.5710 USDT |
| 2021-12-11 |
1.5305 USDT |
184,254.9329 SXP |
1.4834 USDT |
1.4655 USDT |
1.5671 USDT |
1.5312 USDT |
| 2021-12-10 |
1.5565 USDT |
222,530.7297 SXP |
1.5441 USDT |
1.5083 USDT |
1.6029 USDT |
1.5392 USDT |
| 2021-12-09 |
1.6218 USDT |
256,423.3812 SXP |
1.7024 USDT |
1.5382 USDT |
1.7144 USDT |
1.5650 USDT |
| 2021-12-08 |
1.6637 USDT |
295,576.6461 SXP |
1.6288 USDT |
1.5820 USDT |
1.7306 USDT |
1.7044 USDT |
| 2021-12-07 |
1.6407 USDT |
252,935.7756 SXP |
1.6306 USDT |
1.5959 USDT |
1.6855 USDT |
1.6308 USDT |
| 2021-12-06 |
1.5274 USDT |
375,023.6518 SXP |
1.5765 USDT |
1.4164 USDT |
1.5875 USDT |
1.5581 USDT |
| 2021-12-05 |
1.6273 USDT |
404,741.5579 SXP |
1.7365 USDT |
1.5049 USDT |
1.7496 USDT |
1.5656 USDT |
| 2021-12-04 |
1.5695 USDT |
5,091,791.3566 SXP |
2.1448 USDT |
1.2711 USDT |
2.1512 USDT |
1.6830 USDT |
| 2021-12-03 |
2.2507 USDT |
130,118.5926 SXP |
2.2606 USDT |
2.1482 USDT |
2.3223 USDT |
2.1552 USDT |
| 2021-12-02 |
2.2700 USDT |
155,383.4551 SXP |
2.3272 USDT |
2.2228 USDT |
2.3272 USDT |
2.2725 USDT |
| 2021-12-01 |
2.3292 USDT |
164,815.6582 SXP |
2.2598 USDT |
2.2448 USDT |
2.4247 USDT |
2.2974 USDT |
| 2021-11-30 |
2.2560 USDT |
197,399.9251 SXP |
2.2696 USDT |
2.1785 USDT |
2.3323 USDT |
2.2697 USDT |
| 2021-11-29 |
2.2392 USDT |
115,028.1008 SXP |
2.2468 USDT |
2.2125 USDT |
2.2892 USDT |
2.2534 USDT |
| 2021-11-28 |
2.1713 USDT |
166,319.7631 SXP |
2.2429 USDT |
2.0567 USDT |
2.2430 USDT |
2.2258 USDT |
| 2021-11-27 |
2.3124 USDT |
127,799.4996 SXP |
2.3017 USDT |
2.2662 USDT |
2.3396 USDT |
2.2947 USDT |
| 2021-11-26 |
2.3580 USDT |
327,464.0742 SXP |
2.4895 USDT |
2.2352 USDT |
2.5484 USDT |
2.3626 USDT |
| 2021-11-25 |
2.4569 USDT |
213,645.5490 SXP |
2.3862 USDT |
2.3575 USDT |
2.6043 USDT |
2.4965 USDT |
| 2021-11-24 |
2.3699 USDT |
148,610.2984 SXP |
2.4553 USDT |
2.2803 USDT |
2.4583 USDT |
2.3472 USDT |