Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.6943 USDT |
371,103.6800 SX |
0.6916 USDT |
0.6750 USDT |
0.7312 USDT |
0.7062 USDT |
| 2021-08-12 |
0.6969 USDT |
424,268.4600 SX |
0.7050 USDT |
0.6725 USDT |
0.7312 USDT |
0.6845 USDT |
| 2021-08-11 |
0.7124 USDT |
390,746.0000 SX |
0.7220 USDT |
0.6936 USDT |
0.7312 USDT |
0.7037 USDT |
| 2021-08-10 |
0.6907 USDT |
492,510.3100 SX |
0.7103 USDT |
0.5825 USDT |
0.7313 USDT |
0.7265 USDT |
| 2021-08-09 |
0.6781 USDT |
505,764.7200 SX |
0.6939 USDT |
0.6416 USDT |
0.7107 USDT |
0.7069 USDT |
| 2021-08-08 |
0.7080 USDT |
545,132.0500 SX |
0.7671 USDT |
0.5825 USDT |
0.7680 USDT |
0.6924 USDT |
| 2021-08-07 |
0.7476 USDT |
441,856.7500 SX |
0.7497 USDT |
0.7320 USDT |
0.7680 USDT |
0.7637 USDT |
| 2021-08-06 |
0.6339 USDT |
568,118.1100 SX |
0.6904 USDT |
0.4568 USDT |
0.7573 USDT |
0.7573 USDT |
| 2021-08-05 |
0.6702 USDT |
529,880.5400 SX |
0.6521 USDT |
0.6428 USDT |
0.6952 USDT |
0.6829 USDT |
| 2021-08-04 |
0.6148 USDT |
506,846.0000 SX |
0.6003 USDT |
0.5830 USDT |
0.6627 USDT |
0.6548 USDT |
| 2021-08-03 |
0.6123 USDT |
633,714.9400 SX |
0.5423 USDT |
0.5413 USDT |
0.6952 USDT |
0.5952 USDT |
| 2021-08-02 |
0.6012 USDT |
816,980.2700 SX |
0.6581 USDT |
0.5036 USDT |
0.7692 USDT |
0.5413 USDT |
| 2021-08-01 |
0.6104 USDT |
456,919.1500 SX |
0.6620 USDT |
0.5836 USDT |
0.6639 USDT |
0.6588 USDT |
| 2021-07-31 |
0.5473 USDT |
524,772.2600 SX |
0.6012 USDT |
0.5283 USDT |
0.6016 USDT |
0.5457 USDT |
| 2021-07-30 |
0.5595 USDT |
474,132.8000 SX |
0.5452 USDT |
0.4792 USDT |
0.6021 USDT |
0.5992 USDT |
| 2021-07-29 |
0.5550 USDT |
510,595.8000 SX |
0.5623 USDT |
0.5288 USDT |
0.5735 USDT |
0.5383 USDT |
| 2021-07-28 |
0.5765 USDT |
436,445.2500 SX |
0.5626 USDT |
0.5452 USDT |
0.6021 USDT |
0.5499 USDT |
| 2021-07-27 |
0.5274 USDT |
443,699.1900 SX |
0.5309 USDT |
0.5041 USDT |
0.5452 USDT |
0.5145 USDT |
| 2021-07-26 |
0.5266 USDT |
380,017.5600 SX |
0.4933 USDT |
0.4835 USDT |
0.5775 USDT |
0.5320 USDT |
| 2021-07-25 |
0.4570 USDT |
471,714.0500 SX |
0.4729 USDT |
0.4351 USDT |
0.5503 USDT |
0.4916 USDT |
| 2021-07-24 |
0.4489 USDT |
292,018.3700 SX |
0.4098 USDT |
0.4091 USDT |
0.4954 USDT |
0.4746 USDT |
| 2021-07-23 |
0.4144 USDT |
246,988.7200 SX |
0.4147 USDT |
0.4091 USDT |
0.4172 USDT |
0.4095 USDT |
| 2021-07-22 |
0.4422 USDT |
489,936.1600 SX |
0.4516 USDT |
0.4147 USDT |
0.4656 USDT |
0.4162 USDT |
| 2021-07-21 |
0.3906 USDT |
459,796.0600 SX |
0.3794 USDT |
0.3765 USDT |
0.4539 USDT |
0.4502 USDT |
| 2021-07-20 |
0.3864 USDT |
454,292.0000 SX |
0.3896 USDT |
0.3765 USDT |
0.3953 USDT |
0.3785 USDT |
| 2021-07-19 |
0.3959 USDT |
497,652.0400 SX |
0.4033 USDT |
0.3826 USDT |
0.4060 USDT |
0.3894 USDT |
| 2021-07-18 |
0.4121 USDT |
474,560.8000 SX |
0.4613 USDT |
0.3953 USDT |
0.4613 USDT |
0.4000 USDT |
| 2021-07-17 |
0.4176 USDT |
566,977.3500 SX |
0.1000 USDT |
0.1000 USDT |
0.7037 USDT |
0.4634 USDT |