Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.7452 USDT |
348,843.4200 SX |
0.7419 USDT |
0.7265 USDT |
0.7694 USDT |
0.7380 USDT |
| 2021-11-05 |
0.7504 USDT |
366,215.2400 SX |
0.7487 USDT |
0.7390 USDT |
0.7694 USDT |
0.7424 USDT |
| 2021-11-04 |
0.8446 USDT |
461,362.6400 SX |
0.7647 USDT |
0.7265 USDT |
1.1922 USDT |
0.7481 USDT |
| 2021-11-03 |
0.8316 USDT |
380,242.0000 SX |
0.8612 USDT |
0.7372 USDT |
0.8764 USDT |
0.7701 USDT |
| 2021-11-02 |
0.7896 USDT |
361,587.2000 SX |
0.7391 USDT |
0.7372 USDT |
0.8791 USDT |
0.8459 USDT |
| 2021-11-01 |
0.9134 USDT |
354,619.1000 SX |
0.9714 USDT |
0.7266 USDT |
0.9886 USDT |
0.7451 USDT |
| 2021-10-31 |
1.0390 USDT |
234,852.3500 SX |
1.0035 USDT |
0.9557 USDT |
1.1473 USDT |
0.9584 USDT |
| 2021-10-30 |
1.0848 USDT |
383,449.3000 SX |
0.8903 USDT |
0.8546 USDT |
1.0157 USDT |
1.0139 USDT |
| 2021-10-29 |
1.0736 USDT |
413,796.9700 SX |
0.7264 USDT |
0.7245 USDT |
9.7249 USDT |
0.8896 USDT |
| 2021-10-28 |
0.7227 USDT |
353,509.0000 SX |
0.7217 USDT |
0.7183 USDT |
0.7266 USDT |
0.7245 USDT |
| 2021-10-27 |
0.7016 USDT |
436,618.6800 SX |
0.7210 USDT |
0.6835 USDT |
0.7266 USDT |
0.6972 USDT |
| 2021-10-26 |
0.6886 USDT |
383,027.0000 SX |
0.6854 USDT |
0.6830 USDT |
0.7001 USDT |
0.6915 USDT |
| 2021-10-25 |
0.6994 USDT |
410,750.0000 SX |
0.7059 USDT |
0.6831 USDT |
0.7266 USDT |
0.6972 USDT |
| 2021-10-24 |
0.6883 USDT |
440,347.0000 SX |
0.6881 USDT |
0.6832 USDT |
0.7003 USDT |
0.6930 USDT |
| 2021-10-23 |
0.7003 USDT |
530,899.2500 SX |
0.6840 USDT |
0.6830 USDT |
0.7266 USDT |
0.6832 USDT |
| 2021-10-22 |
0.6932 USDT |
514,301.1200 SX |
0.6885 USDT |
0.6830 USDT |
0.7131 USDT |
0.6901 USDT |
| 2021-10-21 |
0.7287 USDT |
546,619.7400 SX |
0.7706 USDT |
0.6783 USDT |
0.7735 USDT |
0.6923 USDT |
| 2021-10-20 |
0.6534 USDT |
209,715.3800 SX |
0.5591 USDT |
0.5587 USDT |
0.7047 USDT |
0.6910 USDT |
| 2021-10-19 |
0.6099 USDT |
468,593.0700 SX |
0.7027 USDT |
0.5218 USDT |
0.7196 USDT |
0.5587 USDT |
| 2021-10-18 |
0.7042 USDT |
480,701.5800 SX |
0.7262 USDT |
0.6843 USDT |
0.7272 USDT |
0.6958 USDT |
| 2021-10-17 |
0.7046 USDT |
413,584.0200 SX |
0.6770 USDT |
0.6765 USDT |
0.7272 USDT |
0.7191 USDT |
| 2021-10-16 |
0.6697 USDT |
448,928.9200 SX |
0.6805 USDT |
0.6480 USDT |
0.6842 USDT |
0.6827 USDT |
| 2021-10-15 |
0.6693 USDT |
324,959.0000 SX |
0.6764 USDT |
0.6609 USDT |
0.6842 USDT |
0.6781 USDT |
| 2021-10-14 |
0.6296 USDT |
477,497.0000 SX |
0.6378 USDT |
0.5945 USDT |
0.6842 USDT |
0.6823 USDT |
| 2021-10-13 |
0.6039 USDT |
386,904.0000 SX |
0.5915 USDT |
0.5747 USDT |
0.6426 USDT |
0.6389 USDT |
| 2021-10-12 |
0.5992 USDT |
395,593.0000 SX |
0.5747 USDT |
0.5747 USDT |
0.6052 USDT |
0.6049 USDT |
| 2021-10-11 |
0.5905 USDT |
321,656.0000 SX |
0.5873 USDT |
0.5747 USDT |
0.6052 USDT |
0.5747 USDT |
| 2021-10-10 |
0.6246 USDT |
427,672.9500 SX |
0.6559 USDT |
0.5747 USDT |
0.6631 USDT |
0.5969 USDT |
| 2021-10-09 |
0.6518 USDT |
386,798.0000 SX |
0.6472 USDT |
0.6386 USDT |
0.6631 USDT |
0.6631 USDT |
| 2021-10-08 |
0.6368 USDT |
449,413.0000 SX |
0.6325 USDT |
0.6257 USDT |
0.6487 USDT |
0.6443 USDT |
| 2021-10-07 |
0.6077 USDT |
382,255.0000 SX |
0.6190 USDT |
0.5899 USDT |
0.6631 USDT |
0.6306 USDT |
| 2021-10-06 |
0.6189 USDT |
315,781.8500 SX |
0.6189 USDT |
0.6177 USDT |
0.6432 USDT |
0.6183 USDT |
| 2021-10-05 |
0.6189 USDT |
285,523.0000 SX |
0.6195 USDT |
0.6177 USDT |
0.6204 USDT |
0.6191 USDT |
| 2021-10-04 |
0.6189 USDT |
257,896.0000 SX |
0.6188 USDT |
0.6173 USDT |
0.6203 USDT |
0.6181 USDT |
| 2021-10-03 |
0.6188 USDT |
238,855.0000 SX |
0.6173 USDT |
0.6164 USDT |
0.6210 USDT |
0.6193 USDT |
| 2021-10-02 |
0.6188 USDT |
352,602.7200 SX |
0.5976 USDT |
0.5877 USDT |
0.6531 USDT |
0.6203 USDT |
| 2021-10-01 |
0.5684 USDT |
392,588.3800 SX |
0.5411 USDT |
0.5358 USDT |
0.6143 USDT |
0.5948 USDT |
| 2021-09-30 |
0.5453 USDT |
423,954.3800 SX |
0.5507 USDT |
0.5225 USDT |
0.5597 USDT |
0.5444 USDT |
| 2021-09-29 |
0.5300 USDT |
478,618.0000 SX |
0.5236 USDT |
0.5206 USDT |
0.5523 USDT |
0.5340 USDT |
| 2021-09-28 |
0.5302 USDT |
556,272.0000 SX |
0.5336 USDT |
0.5206 USDT |
0.5383 USDT |
0.5221 USDT |
| 2021-09-27 |
0.5383 USDT |
453,661.0000 SX |
0.5533 USDT |
0.5055 USDT |
0.5718 USDT |
0.5372 USDT |
| 2021-09-26 |
0.5602 USDT |
436,712.0000 SX |
0.5668 USDT |
0.5528 USDT |
0.5713 USDT |
0.5560 USDT |
| 2021-09-25 |
0.5772 USDT |
534,884.0000 SX |
0.5764 USDT |
0.5635 USDT |
0.5870 USDT |
0.5687 USDT |
| 2021-09-24 |
0.5730 USDT |
503,793.0000 SX |
0.5866 USDT |
0.5528 USDT |
0.5870 USDT |
0.5755 USDT |
| 2021-09-23 |
0.5761 USDT |
402,954.0000 SX |
0.5803 USDT |
0.5598 USDT |
0.5870 USDT |
0.5870 USDT |
| 2021-09-22 |
0.5734 USDT |
563,425.0000 SX |
0.5618 USDT |
0.5551 USDT |
0.5870 USDT |
0.5864 USDT |
| 2021-09-21 |
0.7270 USDT |
339,544.6500 SX |
0.7279 USDT |
0.7061 USDT |
0.7484 USDT |
0.7117 USDT |
| 2021-09-20 |
0.7264 USDT |
140,030.0000 SX |
0.7271 USDT |
0.7145 USDT |
0.7319 USDT |
0.7181 USDT |
| 2021-09-19 |
0.7313 USDT |
468,200.3500 SX |
0.7404 USDT |
0.7155 USDT |
0.7503 USDT |
0.7264 USDT |
| 2021-09-18 |
0.7387 USDT |
372,709.0000 SX |
0.7360 USDT |
0.7234 USDT |
0.7503 USDT |
0.7279 USDT |