Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.7387 USDT |
372,709.0000 SX |
0.7360 USDT |
0.7234 USDT |
0.7503 USDT |
0.7279 USDT |
| 2021-09-17 |
0.7090 USDT |
276,127.3000 SX |
0.6910 USDT |
0.6848 USDT |
0.7503 USDT |
0.7310 USDT |
| 2021-09-16 |
0.6926 USDT |
273,588.0000 SX |
0.6976 USDT |
0.6848 USDT |
0.7000 USDT |
0.6980 USDT |
| 2021-09-15 |
0.6656 USDT |
449,093.2400 SX |
0.6572 USDT |
0.6410 USDT |
0.7061 USDT |
0.6992 USDT |
| 2021-09-14 |
0.5681 USDT |
368,023.2300 SX |
0.5259 USDT |
0.5211 USDT |
0.6848 USDT |
0.6468 USDT |
| 2021-09-13 |
0.5573 USDT |
402,478.6300 SX |
0.5292 USDT |
0.5211 USDT |
0.6063 USDT |
0.5300 USDT |
| 2021-09-12 |
0.5336 USDT |
370,912.0000 SX |
0.5259 USDT |
0.5231 USDT |
0.5393 USDT |
0.5332 USDT |
| 2021-09-11 |
0.5443 USDT |
457,955.1800 SX |
0.5455 USDT |
0.5231 USDT |
0.5586 USDT |
0.5254 USDT |
| 2021-09-10 |
0.5570 USDT |
147,012.0000 SX |
0.5704 USDT |
0.5372 USDT |
0.5704 USDT |
0.5419 USDT |
| 2021-09-09 |
0.5699 USDT |
121,255.6100 SX |
0.5702 USDT |
0.5694 USDT |
0.5704 USDT |
0.5698 USDT |
| 2021-09-08 |
0.5813 USDT |
213,109.1300 SX |
0.5787 USDT |
0.5444 USDT |
0.6063 USDT |
0.5703 USDT |
| 2021-09-07 |
0.7431 USDT |
199,370.7000 SX |
0.8086 USDT |
0.5709 USDT |
1.1441 USDT |
0.5777 USDT |
| 2021-09-06 |
0.5321 USDT |
123,786.7100 SX |
0.4091 USDT |
0.4061 USDT |
0.8098 USDT |
0.7880 USDT |
| 2021-09-05 |
0.6342 USDT |
55,786.4100 SX |
0.6531 USDT |
0.2452 USDT |
0.6573 USDT |
0.2850 USDT |
| 2021-09-04 |
0.6545 USDT |
49,884.0000 SX |
0.6540 USDT |
0.6492 USDT |
0.6573 USDT |
0.6563 USDT |
| 2021-09-03 |
0.6224 USDT |
205,748.2100 SX |
0.6320 USDT |
0.5773 USDT |
0.6439 USDT |
0.6137 USDT |
| 2021-09-02 |
0.6287 USDT |
304,249.0000 SX |
0.6223 USDT |
0.6029 USDT |
0.6573 USDT |
0.6557 USDT |
| 2021-09-01 |
0.5671 USDT |
396,200.7800 SX |
0.5640 USDT |
0.5241 USDT |
0.6573 USDT |
0.6511 USDT |
| 2021-08-31 |
0.5315 USDT |
379,310.5600 SX |
0.5753 USDT |
0.1804 USDT |
0.5957 USDT |
0.5679 USDT |
| 2021-08-30 |
0.5529 USDT |
267,443.0000 SX |
0.5489 USDT |
0.5467 USDT |
0.5698 USDT |
0.5689 USDT |
| 2021-08-29 |
0.5502 USDT |
197,150.0000 SX |
0.5512 USDT |
0.5458 USDT |
0.5591 USDT |
0.5516 USDT |
| 2021-08-28 |
0.5698 USDT |
217,639.9500 SX |
0.5855 USDT |
0.5005 USDT |
0.5996 USDT |
0.5467 USDT |
| 2021-08-27 |
0.6234 USDT |
293,501.0000 SX |
0.6349 USDT |
0.5783 USDT |
0.6460 USDT |
0.5880 USDT |
| 2021-08-26 |
0.5996 USDT |
397,873.2000 SX |
0.5816 USDT |
0.5804 USDT |
0.6573 USDT |
0.6246 USDT |
| 2021-08-25 |
0.5952 USDT |
472,771.2600 SX |
0.5946 USDT |
0.5804 USDT |
0.6914 USDT |
0.5827 USDT |
| 2021-08-24 |
0.5658 USDT |
367,284.0400 SX |
0.5869 USDT |
0.5310 USDT |
0.6579 USDT |
0.5932 USDT |
| 2021-08-23 |
0.5549 USDT |
319,662.9200 SX |
0.5352 USDT |
0.5250 USDT |
0.5984 USDT |
0.5883 USDT |
| 2021-08-22 |
0.5306 USDT |
431,381.0000 SX |
0.4673 USDT |
0.4649 USDT |
0.5984 USDT |
0.5389 USDT |
| 2021-08-21 |
0.5335 USDT |
347,256.5500 SX |
0.5995 USDT |
0.4428 USDT |
0.6579 USDT |
0.4674 USDT |
| 2021-08-20 |
0.5579 USDT |
388,877.3300 SX |
0.5602 USDT |
0.5255 USDT |
0.5989 USDT |
0.5912 USDT |
| 2021-08-19 |
0.5404 USDT |
526,177.3300 SX |
0.4384 USDT |
0.4336 USDT |
0.6579 USDT |
0.5606 USDT |
| 2021-08-18 |
0.6150 USDT |
431,344.4300 SX |
0.5833 USDT |
0.3932 USDT |
0.6602 USDT |
0.3957 USDT |
| 2021-08-17 |
0.6071 USDT |
376,827.0000 SX |
0.6073 USDT |
0.5841 USDT |
0.6194 USDT |
0.5848 USDT |
| 2021-08-16 |
0.5997 USDT |
480,482.4600 SX |
0.5143 USDT |
0.5143 USDT |
0.7200 USDT |
0.6109 USDT |
| 2021-08-15 |
0.6627 USDT |
449,546.8900 SX |
0.7298 USDT |
0.5002 USDT |
0.7312 USDT |
0.5155 USDT |
| 2021-08-14 |
0.7044 USDT |
335,910.6100 SX |
0.7073 USDT |
0.6750 USDT |
0.7312 USDT |
0.7309 USDT |
| 2021-08-13 |
0.6943 USDT |
371,103.6800 SX |
0.6916 USDT |
0.6750 USDT |
0.7312 USDT |
0.7062 USDT |
| 2021-08-12 |
0.6969 USDT |
424,268.4600 SX |
0.7050 USDT |
0.6725 USDT |
0.7312 USDT |
0.6845 USDT |
| 2021-08-11 |
0.7124 USDT |
390,746.0000 SX |
0.7220 USDT |
0.6936 USDT |
0.7312 USDT |
0.7037 USDT |
| 2021-08-10 |
0.6907 USDT |
492,510.3100 SX |
0.7103 USDT |
0.5825 USDT |
0.7313 USDT |
0.7265 USDT |
| 2021-08-09 |
0.6781 USDT |
505,764.7200 SX |
0.6939 USDT |
0.6416 USDT |
0.7107 USDT |
0.7069 USDT |
| 2021-08-08 |
0.7080 USDT |
545,132.0500 SX |
0.7671 USDT |
0.5825 USDT |
0.7680 USDT |
0.6924 USDT |
| 2021-08-07 |
0.7476 USDT |
441,856.7500 SX |
0.7497 USDT |
0.7320 USDT |
0.7680 USDT |
0.7637 USDT |
| 2021-08-06 |
0.6339 USDT |
568,118.1100 SX |
0.6904 USDT |
0.4568 USDT |
0.7573 USDT |
0.7573 USDT |
| 2021-08-05 |
0.6702 USDT |
529,880.5400 SX |
0.6521 USDT |
0.6428 USDT |
0.6952 USDT |
0.6829 USDT |
| 2021-08-04 |
0.6148 USDT |
506,846.0000 SX |
0.6003 USDT |
0.5830 USDT |
0.6627 USDT |
0.6548 USDT |
| 2021-08-03 |
0.6123 USDT |
633,714.9400 SX |
0.5423 USDT |
0.5413 USDT |
0.6952 USDT |
0.5952 USDT |
| 2021-08-02 |
0.6012 USDT |
816,980.2700 SX |
0.6581 USDT |
0.5036 USDT |
0.7692 USDT |
0.5413 USDT |
| 2021-08-01 |
0.6104 USDT |
456,919.1500 SX |
0.6620 USDT |
0.5836 USDT |
0.6639 USDT |
0.6588 USDT |
| 2021-07-31 |
0.5473 USDT |
524,772.2600 SX |
0.6012 USDT |
0.5283 USDT |
0.6016 USDT |
0.5457 USDT |