Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.2609 USDT |
321,970.9500 SX |
0.2600 USDT |
0.2588 USDT |
0.2746 USDT |
0.2698 USDT |
| 2022-06-10 |
0.2663 USDT |
349,586.0000 SX |
0.2673 USDT |
0.2588 USDT |
0.2745 USDT |
0.2610 USDT |
| 2022-06-09 |
0.2420 USDT |
418,841.7200 SX |
0.2755 USDT |
0.1624 USDT |
0.2776 USDT |
0.2665 USDT |
| 2022-06-08 |
0.2786 USDT |
384,736.2400 SX |
0.2828 USDT |
0.2510 USDT |
0.2912 USDT |
0.2794 USDT |
| 2022-06-07 |
0.1780 USDT |
571,439.8100 SX |
0.1351 USDT |
0.1325 USDT |
0.2992 USDT |
0.2915 USDT |
| 2022-06-06 |
0.1335 USDT |
456,995.0000 SX |
0.1328 USDT |
0.1325 USDT |
0.1370 USDT |
0.1368 USDT |
| 2022-06-05 |
0.1359 USDT |
419,833.0000 SX |
0.1361 USDT |
0.1325 USDT |
0.1384 USDT |
0.1328 USDT |
| 2022-06-04 |
0.1817 USDT |
473,146.1300 SX |
0.1919 USDT |
0.1466 USDT |
0.2012 USDT |
0.1467 USDT |
| 2022-06-03 |
0.1765 USDT |
535,214.6300 SX |
0.2457 USDT |
0.1026 USDT |
0.2471 USDT |
0.1899 USDT |
| 2022-06-02 |
0.2523 USDT |
292,284.3600 SX |
0.2527 USDT |
0.2457 USDT |
0.2556 USDT |
0.2487 USDT |
| 2022-06-01 |
0.2557 USDT |
205,604.0000 SX |
0.2630 USDT |
0.2519 USDT |
0.2643 USDT |
0.2542 USDT |
| 2022-05-31 |
0.2544 USDT |
262,381.0000 SX |
0.2523 USDT |
0.2519 USDT |
0.2594 USDT |
0.2588 USDT |
| 2022-05-30 |
0.2580 USDT |
395,432.0000 SX |
0.2652 USDT |
0.2519 USDT |
0.2670 USDT |
0.2519 USDT |
| 2022-05-29 |
0.2594 USDT |
334,419.9900 SX |
0.2679 USDT |
0.2519 USDT |
0.2750 USDT |
0.2556 USDT |
| 2022-05-28 |
0.2704 USDT |
399,200.0000 SX |
0.2683 USDT |
0.2670 USDT |
0.2803 USDT |
0.2690 USDT |
| 2022-05-27 |
0.2735 USDT |
303,568.1200 SX |
0.2762 USDT |
0.2670 USDT |
0.2776 USDT |
0.2753 USDT |
| 2022-05-26 |
0.2834 USDT |
258,582.1500 SX |
0.2834 USDT |
0.2793 USDT |
0.2844 USDT |
0.2795 USDT |
| 2022-05-25 |
0.2838 USDT |
284,401.0000 SX |
0.2833 USDT |
0.2830 USDT |
0.2844 USDT |
0.2830 USDT |
| 2022-05-24 |
0.2837 USDT |
245,803.0000 SX |
0.2832 USDT |
0.2830 USDT |
0.2844 USDT |
0.2835 USDT |
| 2022-05-23 |
0.2837 USDT |
273,039.0000 SX |
0.2835 USDT |
0.2830 USDT |
0.2844 USDT |
0.2839 USDT |
| 2022-05-22 |
0.2837 USDT |
257,058.0000 SX |
0.2831 USDT |
0.2830 USDT |
0.2844 USDT |
0.2830 USDT |
| 2022-05-21 |
0.2837 USDT |
263,945.0000 SX |
0.2835 USDT |
0.2830 USDT |
0.2844 USDT |
0.2842 USDT |
| 2022-05-20 |
0.2836 USDT |
249,352.0000 SX |
0.2830 USDT |
0.2830 USDT |
0.2844 USDT |
0.2832 USDT |
| 2022-05-19 |
0.2836 USDT |
269,483.0000 SX |
0.2835 USDT |
0.2830 USDT |
0.2844 USDT |
0.2830 USDT |
| 2022-05-18 |
0.2843 USDT |
215,706.0000 SX |
0.2831 USDT |
0.2830 USDT |
0.2861 USDT |
0.2838 USDT |
| 2022-05-17 |
0.2785 USDT |
330,089.7300 SX |
0.2764 USDT |
0.2670 USDT |
0.2920 USDT |
0.2830 USDT |
| 2022-05-16 |
0.2777 USDT |
391,587.0000 SX |
0.2767 USDT |
0.2750 USDT |
0.2824 USDT |
0.2768 USDT |
| 2022-05-15 |
0.2880 USDT |
430,558.5200 SX |
0.3024 USDT |
0.2750 USDT |
0.3095 USDT |
0.2753 USDT |
| 2022-05-14 |
0.2951 USDT |
345,898.9500 SX |
0.3014 USDT |
0.2918 USDT |
0.3095 USDT |
0.2949 USDT |
| 2022-05-13 |
0.3197 USDT |
446,655.0000 SX |
0.3285 USDT |
0.2918 USDT |
0.3379 USDT |
0.2941 USDT |
| 2022-05-12 |
0.3320 USDT |
503,648.0000 SX |
0.3379 USDT |
0.3271 USDT |
0.3379 USDT |
0.3333 USDT |
| 2022-05-11 |
0.3293 USDT |
382,033.0000 SX |
0.3284 USDT |
0.3271 USDT |
0.3379 USDT |
0.3282 USDT |
| 2022-05-10 |
0.3255 USDT |
599,886.7900 SX |
0.3340 USDT |
0.3080 USDT |
0.3379 USDT |
0.3295 USDT |
| 2022-05-09 |
0.3498 USDT |
368,725.0000 SX |
0.3500 USDT |
0.3478 USDT |
0.3571 USDT |
0.3512 USDT |
| 2022-05-08 |
0.3651 USDT |
267,662.4300 SX |
0.3687 USDT |
0.3504 USDT |
0.3773 USDT |
0.3506 USDT |
| 2022-05-07 |
0.3755 USDT |
227,521.0000 SX |
0.3795 USDT |
0.3686 USDT |
0.3808 USDT |
0.3687 USDT |
| 2022-05-06 |
0.3726 USDT |
277,689.0000 SX |
0.3715 USDT |
0.3686 USDT |
0.3835 USDT |
0.3800 USDT |
| 2022-05-05 |
0.3712 USDT |
291,786.0000 SX |
0.3727 USDT |
0.3645 USDT |
0.3854 USDT |
0.3714 USDT |
| 2022-05-04 |
0.3598 USDT |
247,838.0000 SX |
0.3519 USDT |
0.3499 USDT |
0.3800 USDT |
0.3787 USDT |
| 2022-05-03 |
0.3715 USDT |
300,302.0000 SX |
0.3758 USDT |
0.3520 USDT |
0.3800 USDT |
0.3528 USDT |
| 2022-05-02 |
0.3616 USDT |
368,785.8900 SX |
0.3528 USDT |
0.3478 USDT |
0.3800 USDT |
0.3764 USDT |
| 2022-05-01 |
0.3529 USDT |
262,423.0000 SX |
0.3478 USDT |
0.3478 USDT |
0.3616 USDT |
0.3524 USDT |
| 2022-04-30 |
0.3608 USDT |
285,756.0300 SX |
0.3792 USDT |
0.3478 USDT |
0.3854 USDT |
0.3505 USDT |
| 2022-04-29 |
0.4068 USDT |
298,710.9100 SX |
0.4205 USDT |
0.3689 USDT |
0.4238 USDT |
0.3734 USDT |
| 2022-04-28 |
0.3430 USDT |
370,935.6400 SX |
0.3429 USDT |
0.3334 USDT |
0.3804 USDT |
0.3801 USDT |
| 2022-04-27 |
0.3361 USDT |
487,650.0000 SX |
0.3356 USDT |
0.3281 USDT |
0.3419 USDT |
0.3316 USDT |
| 2022-04-26 |
0.3319 USDT |
314,192.0000 SX |
0.3369 USDT |
0.3281 USDT |
0.3385 USDT |
0.3286 USDT |
| 2022-04-25 |
0.3317 USDT |
411,775.0000 SX |
0.3318 USDT |
0.3281 USDT |
0.3402 USDT |
0.3376 USDT |
| 2022-04-24 |
0.3395 USDT |
405,935.0000 SX |
0.3404 USDT |
0.3281 USDT |
0.3473 USDT |
0.3298 USDT |
| 2022-04-23 |
0.3390 USDT |
303,087.0000 SX |
0.3320 USDT |
0.3304 USDT |
0.3473 USDT |
0.3464 USDT |