Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.6189 USDT |
257,896.0000 SX |
0.6188 USDT |
0.6173 USDT |
0.6203 USDT |
0.6181 USDT |
| 2021-10-03 |
0.6188 USDT |
238,855.0000 SX |
0.6173 USDT |
0.6164 USDT |
0.6210 USDT |
0.6193 USDT |
| 2021-10-02 |
0.6188 USDT |
352,602.7200 SX |
0.5976 USDT |
0.5877 USDT |
0.6531 USDT |
0.6203 USDT |
| 2021-10-01 |
0.5684 USDT |
392,588.3800 SX |
0.5411 USDT |
0.5358 USDT |
0.6143 USDT |
0.5948 USDT |
| 2021-09-30 |
0.5453 USDT |
423,954.3800 SX |
0.5507 USDT |
0.5225 USDT |
0.5597 USDT |
0.5444 USDT |
| 2021-09-29 |
0.5300 USDT |
478,618.0000 SX |
0.5236 USDT |
0.5206 USDT |
0.5523 USDT |
0.5340 USDT |
| 2021-09-28 |
0.5302 USDT |
556,272.0000 SX |
0.5336 USDT |
0.5206 USDT |
0.5383 USDT |
0.5221 USDT |
| 2021-09-27 |
0.5383 USDT |
453,661.0000 SX |
0.5533 USDT |
0.5055 USDT |
0.5718 USDT |
0.5372 USDT |
| 2021-09-26 |
0.5602 USDT |
436,712.0000 SX |
0.5668 USDT |
0.5528 USDT |
0.5713 USDT |
0.5560 USDT |
| 2021-09-25 |
0.5772 USDT |
534,884.0000 SX |
0.5764 USDT |
0.5635 USDT |
0.5870 USDT |
0.5687 USDT |
| 2021-09-24 |
0.5730 USDT |
503,793.0000 SX |
0.5866 USDT |
0.5528 USDT |
0.5870 USDT |
0.5755 USDT |
| 2021-09-23 |
0.5761 USDT |
402,954.0000 SX |
0.5803 USDT |
0.5598 USDT |
0.5870 USDT |
0.5870 USDT |
| 2021-09-22 |
0.5734 USDT |
563,425.0000 SX |
0.5618 USDT |
0.5551 USDT |
0.5870 USDT |
0.5864 USDT |
| 2021-09-21 |
0.7270 USDT |
339,544.6500 SX |
0.7279 USDT |
0.7061 USDT |
0.7484 USDT |
0.7117 USDT |
| 2021-09-20 |
0.7264 USDT |
140,030.0000 SX |
0.7271 USDT |
0.7145 USDT |
0.7319 USDT |
0.7181 USDT |
| 2021-09-19 |
0.7313 USDT |
468,200.3500 SX |
0.7404 USDT |
0.7155 USDT |
0.7503 USDT |
0.7264 USDT |
| 2021-09-18 |
0.7387 USDT |
372,709.0000 SX |
0.7360 USDT |
0.7234 USDT |
0.7503 USDT |
0.7279 USDT |
| 2021-09-17 |
0.7090 USDT |
276,127.3000 SX |
0.6910 USDT |
0.6848 USDT |
0.7503 USDT |
0.7310 USDT |
| 2021-09-16 |
0.6926 USDT |
273,588.0000 SX |
0.6976 USDT |
0.6848 USDT |
0.7000 USDT |
0.6980 USDT |
| 2021-09-15 |
0.6656 USDT |
449,093.2400 SX |
0.6572 USDT |
0.6410 USDT |
0.7061 USDT |
0.6992 USDT |
| 2021-09-14 |
0.5681 USDT |
368,023.2300 SX |
0.5259 USDT |
0.5211 USDT |
0.6848 USDT |
0.6468 USDT |
| 2021-09-13 |
0.5573 USDT |
402,478.6300 SX |
0.5292 USDT |
0.5211 USDT |
0.6063 USDT |
0.5300 USDT |
| 2021-09-12 |
0.5336 USDT |
370,912.0000 SX |
0.5259 USDT |
0.5231 USDT |
0.5393 USDT |
0.5332 USDT |
| 2021-09-11 |
0.5443 USDT |
457,955.1800 SX |
0.5455 USDT |
0.5231 USDT |
0.5586 USDT |
0.5254 USDT |
| 2021-09-10 |
0.5570 USDT |
147,012.0000 SX |
0.5704 USDT |
0.5372 USDT |
0.5704 USDT |
0.5419 USDT |
| 2021-09-09 |
0.5699 USDT |
121,255.6100 SX |
0.5702 USDT |
0.5694 USDT |
0.5704 USDT |
0.5698 USDT |
| 2021-09-08 |
0.5813 USDT |
213,109.1300 SX |
0.5787 USDT |
0.5444 USDT |
0.6063 USDT |
0.5703 USDT |
| 2021-09-07 |
0.7431 USDT |
199,370.7000 SX |
0.8086 USDT |
0.5709 USDT |
1.1441 USDT |
0.5777 USDT |
| 2021-09-06 |
0.5321 USDT |
123,786.7100 SX |
0.4091 USDT |
0.4061 USDT |
0.8098 USDT |
0.7880 USDT |
| 2021-09-05 |
0.6342 USDT |
55,786.4100 SX |
0.6531 USDT |
0.2452 USDT |
0.6573 USDT |
0.2850 USDT |
| 2021-09-04 |
0.6545 USDT |
49,884.0000 SX |
0.6540 USDT |
0.6492 USDT |
0.6573 USDT |
0.6563 USDT |
| 2021-09-03 |
0.6224 USDT |
205,748.2100 SX |
0.6320 USDT |
0.5773 USDT |
0.6439 USDT |
0.6137 USDT |
| 2021-09-02 |
0.6287 USDT |
304,249.0000 SX |
0.6223 USDT |
0.6029 USDT |
0.6573 USDT |
0.6557 USDT |
| 2021-09-01 |
0.5671 USDT |
396,200.7800 SX |
0.5640 USDT |
0.5241 USDT |
0.6573 USDT |
0.6511 USDT |
| 2021-08-31 |
0.5315 USDT |
379,310.5600 SX |
0.5753 USDT |
0.1804 USDT |
0.5957 USDT |
0.5679 USDT |
| 2021-08-30 |
0.5529 USDT |
267,443.0000 SX |
0.5489 USDT |
0.5467 USDT |
0.5698 USDT |
0.5689 USDT |
| 2021-08-29 |
0.5502 USDT |
197,150.0000 SX |
0.5512 USDT |
0.5458 USDT |
0.5591 USDT |
0.5516 USDT |
| 2021-08-28 |
0.5698 USDT |
217,639.9500 SX |
0.5855 USDT |
0.5005 USDT |
0.5996 USDT |
0.5467 USDT |
| 2021-08-27 |
0.6234 USDT |
293,501.0000 SX |
0.6349 USDT |
0.5783 USDT |
0.6460 USDT |
0.5880 USDT |
| 2021-08-26 |
0.5996 USDT |
397,873.2000 SX |
0.5816 USDT |
0.5804 USDT |
0.6573 USDT |
0.6246 USDT |
| 2021-08-25 |
0.5952 USDT |
472,771.2600 SX |
0.5946 USDT |
0.5804 USDT |
0.6914 USDT |
0.5827 USDT |
| 2021-08-24 |
0.5658 USDT |
367,284.0400 SX |
0.5869 USDT |
0.5310 USDT |
0.6579 USDT |
0.5932 USDT |
| 2021-08-23 |
0.5549 USDT |
319,662.9200 SX |
0.5352 USDT |
0.5250 USDT |
0.5984 USDT |
0.5883 USDT |
| 2021-08-22 |
0.5306 USDT |
431,381.0000 SX |
0.4673 USDT |
0.4649 USDT |
0.5984 USDT |
0.5389 USDT |
| 2021-08-21 |
0.5335 USDT |
347,256.5500 SX |
0.5995 USDT |
0.4428 USDT |
0.6579 USDT |
0.4674 USDT |
| 2021-08-20 |
0.5579 USDT |
388,877.3300 SX |
0.5602 USDT |
0.5255 USDT |
0.5989 USDT |
0.5912 USDT |
| 2021-08-19 |
0.5404 USDT |
526,177.3300 SX |
0.4384 USDT |
0.4336 USDT |
0.6579 USDT |
0.5606 USDT |
| 2021-08-18 |
0.6150 USDT |
431,344.4300 SX |
0.5833 USDT |
0.3932 USDT |
0.6602 USDT |
0.3957 USDT |
| 2021-08-17 |
0.6071 USDT |
376,827.0000 SX |
0.6073 USDT |
0.5841 USDT |
0.6194 USDT |
0.5848 USDT |
| 2021-08-16 |
0.5997 USDT |
480,482.4600 SX |
0.5143 USDT |
0.5143 USDT |
0.7200 USDT |
0.6109 USDT |