Identifier on Bibox: SX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.3314 USDT |
393,088.5700 SX |
0.3805 USDT |
0.1998 USDT |
0.3912 USDT |
0.3495 USDT |
| 2022-03-01 |
0.3950 USDT |
386,554.0000 SX |
0.4000 USDT |
0.3755 USDT |
0.4046 USDT |
0.3779 USDT |
| 2022-02-28 |
0.4063 USDT |
454,458.0000 SX |
0.4138 USDT |
0.3950 USDT |
0.4160 USDT |
0.4148 USDT |
| 2022-02-27 |
0.4115 USDT |
420,533.0000 SX |
0.4045 USDT |
0.3993 USDT |
0.4252 USDT |
0.4189 USDT |
| 2022-02-26 |
0.4084 USDT |
442,124.0000 SX |
0.4121 USDT |
0.3998 USDT |
0.4155 USDT |
0.4047 USDT |
| 2022-02-25 |
0.3927 USDT |
445,716.0000 SX |
0.3870 USDT |
0.3850 USDT |
0.4084 USDT |
0.4050 USDT |
| 2022-02-24 |
0.4194 USDT |
439,174.2100 SX |
0.4386 USDT |
0.3755 USDT |
0.4449 USDT |
0.3818 USDT |
| 2022-02-23 |
0.4408 USDT |
323,682.0000 SX |
0.4398 USDT |
0.4331 USDT |
0.4461 USDT |
0.4356 USDT |
| 2022-02-22 |
0.4368 USDT |
336,679.0000 SX |
0.4383 USDT |
0.4331 USDT |
0.4434 USDT |
0.4405 USDT |
| 2022-02-21 |
0.4377 USDT |
289,699.0000 SX |
0.4345 USDT |
0.4331 USDT |
0.4454 USDT |
0.4336 USDT |
| 2022-02-20 |
0.4370 USDT |
243,008.0000 SX |
0.4378 USDT |
0.4331 USDT |
0.4433 USDT |
0.4388 USDT |
| 2022-02-19 |
0.4361 USDT |
186,362.0000 SX |
0.4373 USDT |
0.4331 USDT |
0.4400 USDT |
0.4351 USDT |
| 2022-02-18 |
0.4405 USDT |
319,416.0000 SX |
0.4866 USDT |
0.4331 USDT |
0.4890 USDT |
0.4380 USDT |
| 2022-02-17 |
0.4801 USDT |
263,632.0000 SX |
0.4771 USDT |
0.4758 USDT |
0.4900 USDT |
0.4892 USDT |
| 2022-02-16 |
0.4782 USDT |
165,265.0000 SX |
0.4823 USDT |
0.4758 USDT |
0.4824 USDT |
0.4763 USDT |
| 2022-02-15 |
0.5084 USDT |
178,399.0000 SX |
0.5008 USDT |
0.4758 USDT |
0.5194 USDT |
0.4873 USDT |
| 2022-02-14 |
0.5096 USDT |
189,512.0000 SX |
0.5122 USDT |
0.5029 USDT |
0.5148 USDT |
0.5051 USDT |
| 2022-02-13 |
0.5170 USDT |
138,141.0000 SX |
0.5154 USDT |
0.5145 USDT |
0.5201 USDT |
0.5191 USDT |
| 2022-02-12 |
0.5125 USDT |
203,933.0000 SX |
0.5139 USDT |
0.5068 USDT |
0.5184 USDT |
0.5134 USDT |
| 2022-02-11 |
0.5157 USDT |
282,052.0000 SX |
0.5117 USDT |
0.5041 USDT |
0.5201 USDT |
0.5133 USDT |
| 2022-02-10 |
0.5021 USDT |
297,384.0000 SX |
0.4979 USDT |
0.4904 USDT |
0.5201 USDT |
0.5191 USDT |
| 2022-02-09 |
0.5048 USDT |
289,335.7800 SX |
0.5115 USDT |
0.4902 USDT |
0.5146 USDT |
0.4934 USDT |
| 2022-02-08 |
0.5073 USDT |
306,088.0000 SX |
0.5033 USDT |
0.4909 USDT |
0.5146 USDT |
0.5137 USDT |
| 2022-02-07 |
0.4954 USDT |
349,559.1400 SX |
0.4874 USDT |
0.4792 USDT |
0.5146 USDT |
0.4993 USDT |
| 2022-02-06 |
0.4809 USDT |
261,339.0000 SX |
0.4802 USDT |
0.4758 USDT |
0.4905 USDT |
0.4787 USDT |
| 2022-02-05 |
0.4385 USDT |
457,131.0000 SX |
0.4437 USDT |
0.4170 USDT |
0.4905 USDT |
0.4892 USDT |
| 2022-02-04 |
0.3814 USDT |
468,629.0000 SX |
0.3863 USDT |
0.3755 USDT |
0.3945 USDT |
0.3897 USDT |
| 2022-02-03 |
0.3790 USDT |
362,647.0000 SX |
0.3779 USDT |
0.3755 USDT |
0.3885 USDT |
0.3758 USDT |
| 2022-02-02 |
0.3797 USDT |
475,334.0000 SX |
0.3757 USDT |
0.3755 USDT |
0.4256 USDT |
0.3755 USDT |
| 2022-02-01 |
0.3574 USDT |
473,257.0000 SX |
0.3362 USDT |
0.3223 USDT |
0.3871 USDT |
0.3758 USDT |
| 2022-01-31 |
0.3477 USDT |
520,639.0000 SX |
0.3552 USDT |
0.3333 USDT |
0.3557 USDT |
0.3349 USDT |
| 2022-01-30 |
0.3580 USDT |
299,169.0000 SX |
0.3599 USDT |
0.3485 USDT |
0.3653 USDT |
0.3570 USDT |
| 2022-01-29 |
0.3671 USDT |
256,978.0000 SX |
0.3769 USDT |
0.3576 USDT |
0.3788 USDT |
0.3597 USDT |
| 2022-01-28 |
0.3638 USDT |
325,608.2900 SX |
0.3833 USDT |
0.2452 USDT |
0.3871 USDT |
0.3862 USDT |
| 2022-01-27 |
0.3779 USDT |
274,187.0000 SX |
0.3810 USDT |
0.3758 USDT |
0.3835 USDT |
0.3788 USDT |
| 2022-01-26 |
0.3790 USDT |
310,475.0000 SX |
0.3782 USDT |
0.3758 USDT |
0.3849 USDT |
0.3787 USDT |
| 2022-01-25 |
0.3800 USDT |
353,579.0000 SX |
0.3779 USDT |
0.3758 USDT |
0.3871 USDT |
0.3759 USDT |
| 2022-01-24 |
0.3790 USDT |
154,650.0000 SX |
0.3776 USDT |
0.3758 USDT |
0.3868 USDT |
0.3790 USDT |
| 2022-01-23 |
0.4362 USDT |
229,487.0000 SX |
0.4397 USDT |
0.4335 USDT |
0.4423 USDT |
0.4337 USDT |
| 2022-01-22 |
0.4365 USDT |
409,484.0000 SX |
0.4341 USDT |
0.4335 USDT |
0.4471 USDT |
0.4378 USDT |
| 2022-01-21 |
0.4401 USDT |
501,896.0000 SX |
0.4401 USDT |
0.4335 USDT |
0.4507 USDT |
0.4379 USDT |
| 2022-01-20 |
0.4627 USDT |
379,120.0000 SX |
0.4712 USDT |
0.4335 USDT |
0.4905 USDT |
0.4664 USDT |
| 2022-01-19 |
0.4806 USDT |
260,901.0000 SX |
0.4762 USDT |
0.4762 USDT |
0.4905 USDT |
0.4791 USDT |
| 2022-01-18 |
0.4762 USDT |
80,047.0000 SX |
0.4763 USDT |
0.4762 USDT |
0.4763 USDT |
0.4763 USDT |
| 2022-01-17 |
0.4763 USDT |
69,493.0000 SX |
0.4763 USDT |
0.4762 USDT |
0.4763 USDT |
0.4763 USDT |
| 2022-01-16 |
0.4762 USDT |
73,062.1800 SX |
0.4762 USDT |
0.4762 USDT |
0.4763 USDT |
0.4762 USDT |
| 2022-01-15 |
0.4763 USDT |
74,096.0000 SX |
0.4762 USDT |
0.4762 USDT |
0.4763 USDT |
0.4762 USDT |
| 2022-01-14 |
0.4763 USDT |
72,321.0000 SX |
0.4763 USDT |
0.4762 USDT |
0.4763 USDT |
0.4762 USDT |
| 2022-01-13 |
0.4806 USDT |
247,306.0000 SX |
0.4870 USDT |
0.4762 USDT |
0.4889 USDT |
0.4763 USDT |
| 2022-01-12 |
0.4850 USDT |
297,490.0000 SX |
0.4884 USDT |
0.4762 USDT |
0.4905 USDT |
0.4862 USDT |