Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
9.6633 USDT |
177,010.5587 SUSHI |
8.9551 USDT |
8.3572 USDT |
10.3885 USDT |
10.3715 USDT |
| 2021-01-29 |
8.6205 USDT |
208,015.5821 SUSHI |
8.2516 USDT |
7.7057 USDT |
9.0423 USDT |
8.9893 USDT |
| 2021-01-28 |
7.6524 USDT |
215,362.4166 SUSHI |
7.0549 USDT |
6.9113 USDT |
8.7431 USDT |
8.2498 USDT |
| 2021-01-27 |
7.6081 USDT |
256,978.2302 SUSHI |
8.1600 USDT |
6.9301 USDT |
8.1982 USDT |
7.0562 USDT |
| 2021-01-26 |
7.8916 USDT |
212,959.2112 SUSHI |
7.6228 USDT |
6.7753 USDT |
8.4156 USDT |
8.1604 USDT |
| 2021-01-25 |
7.9748 USDT |
230,882.1959 SUSHI |
8.3222 USDT |
7.4199 USDT |
9.9927 USDT |
7.6273 USDT |
| 2021-01-24 |
7.6973 USDT |
121,109.0972 SUSHI |
7.0695 USDT |
6.9742 USDT |
8.4729 USDT |
8.3250 USDT |
| 2021-01-23 |
6.9031 USDT |
30,754.3485 SUSHI |
6.7351 USDT |
6.5844 USDT |
7.4316 USDT |
7.0710 USDT |
| 2021-01-22 |
6.0665 USDT |
16,114.6395 SUSHI |
5.4017 USDT |
5.3272 USDT |
6.9951 USDT |
6.7313 USDT |
| 2021-01-21 |
6.5383 USDT |
163.6091 SUSHI |
7.3198 USDT |
5.6097 USDT |
7.3198 USDT |
5.7567 USDT |
| 2021-01-20 |
7.1255 USDT |
270.7347 SUSHI |
6.8745 USDT |
6.7001 USDT |
7.3764 USDT |
7.3764 USDT |
| 2021-01-19 |
7.1676 USDT |
19.9724 SUSHI |
7.5287 USDT |
6.8064 USDT |
7.7115 USDT |
6.8064 USDT |
| 2021-01-18 |
7.2816 USDT |
987.3330 SUSHI |
7.0344 USDT |
6.8757 USDT |
7.6616 USDT |
7.5287 USDT |
| 2021-01-17 |
7.1021 USDT |
5,031.9949 SUSHI |
7.1452 USDT |
6.8132 USDT |
7.7938 USDT |
7.0589 USDT |
| 2021-01-16 |
6.7733 USDT |
28,246.4333 SUSHI |
6.3982 USDT |
6.1063 USDT |
7.4891 USDT |
7.1483 USDT |
| 2021-01-15 |
6.0444 USDT |
104,158.8364 SUSHI |
5.6850 USDT |
5.3486 USDT |
6.8622 USDT |
6.4038 USDT |
| 2021-01-14 |
5.1090 USDT |
83,057.5268 SUSHI |
4.5360 USDT |
4.5360 USDT |
5.7828 USDT |
5.6819 USDT |
| 2021-01-13 |
4.2887 USDT |
3,516.1970 SUSHI |
4.2729 USDT |
4.0221 USDT |
4.7243 USDT |
4.3044 USDT |
| 2021-01-12 |
4.0281 USDT |
7,350.9877 SUSHI |
3.7813 USDT |
3.7219 USDT |
4.6651 USDT |
4.2749 USDT |
| 2021-01-11 |
4.1415 USDT |
8,856.9849 SUSHI |
4.4874 USDT |
3.3844 USDT |
4.4925 USDT |
3.7956 USDT |
| 2021-01-10 |
4.7258 USDT |
6,073.2731 SUSHI |
4.9580 USDT |
4.1429 USDT |
4.9995 USDT |
4.4935 USDT |
| 2021-01-09 |
4.5501 USDT |
5,773.3646 SUSHI |
4.1487 USDT |
3.8725 USDT |
4.9996 USDT |
4.9514 USDT |
| 2021-01-08 |
3.9424 USDT |
7,353.1368 SUSHI |
3.7369 USDT |
3.1714 USDT |
4.1591 USDT |
4.1478 USDT |
| 2021-01-07 |
3.7248 USDT |
7,635.5566 SUSHI |
3.7191 USDT |
3.5590 USDT |
4.3854 USDT |
3.7305 USDT |
| 2021-01-06 |
3.6801 USDT |
7,937.1963 SUSHI |
3.6441 USDT |
3.3880 USDT |
3.7465 USDT |
3.7161 USDT |
| 2021-01-05 |
3.6031 USDT |
9,245.7576 SUSHI |
3.5666 USDT |
2.8545 USDT |
3.6718 USDT |
3.6396 USDT |
| 2021-01-04 |
3.4014 USDT |
9,504.8125 SUSHI |
3.2340 USDT |
3.1793 USDT |
3.5858 USDT |
3.5687 USDT |
| 2021-01-03 |
3.1757 USDT |
10,221.3750 SUSHI |
3.1192 USDT |
2.5000 USDT |
3.3700 USDT |
3.2322 USDT |
| 2021-01-02 |
3.1804 USDT |
9,617.4571 SUSHI |
3.2440 USDT |
2.8617 USDT |
3.3699 USDT |
3.1168 USDT |
| 2021-01-01 |
2.9796 USDT |
11,483.0975 SUSHI |
2.7147 USDT |
2.5481 USDT |
3.3719 USDT |
3.2445 USDT |
| 2020-12-31 |
2.7906 USDT |
11,491.6932 SUSHI |
2.8660 USDT |
2.5481 USDT |
2.8903 USDT |
2.7152 USDT |
| 2020-12-30 |
2.6169 USDT |
12,137.5937 SUSHI |
2.3674 USDT |
2.2942 USDT |
2.8744 USDT |
2.8663 USDT |
| 2020-12-29 |
2.5282 USDT |
11,945.2806 SUSHI |
2.6892 USDT |
2.3461 USDT |
2.6987 USDT |
2.3672 USDT |
| 2020-12-28 |
2.6612 USDT |
11,935.2061 SUSHI |
2.6334 USDT |
2.3400 USDT |
2.7536 USDT |
2.6890 USDT |
| 2020-12-27 |
2.5863 USDT |
12,467.7883 SUSHI |
2.5404 USDT |
2.2942 USDT |
2.6889 USDT |
2.6322 USDT |
| 2020-12-26 |
2.4753 USDT |
12,251.9989 SUSHI |
2.4121 USDT |
1.8907 USDT |
2.5554 USDT |
2.5384 USDT |
| 2020-12-25 |
2.3284 USDT |
12,741.5531 SUSHI |
2.2459 USDT |
1.8920 USDT |
2.6600 USDT |
2.4109 USDT |
| 2020-12-24 |
2.3994 USDT |
12,840.8237 SUSHI |
2.5539 USDT |
2.2197 USDT |
2.5660 USDT |
2.2448 USDT |
| 2020-12-23 |
2.6283 USDT |
12,140.5756 SUSHI |
2.7028 USDT |
2.3057 USDT |
2.7182 USDT |
2.5537 USDT |
| 2020-12-22 |
2.6434 USDT |
11,740.6879 SUSHI |
2.5832 USDT |
2.4000 USDT |
2.8016 USDT |
2.7036 USDT |
| 2020-12-21 |
2.7796 USDT |
9,335.9181 SUSHI |
2.9794 USDT |
2.5673 USDT |
3.0130 USDT |
2.5797 USDT |
| 2020-12-20 |
3.1375 USDT |
10,043.1955 SUSHI |
3.2943 USDT |
2.5673 USDT |
3.2943 USDT |
2.9807 USDT |
| 2020-12-19 |
2.9974 USDT |
10,227.0183 SUSHI |
2.6993 USDT |
2.6730 USDT |
3.3715 USDT |
3.2955 USDT |
| 2020-12-18 |
2.7935 USDT |
11,305.4592 SUSHI |
2.8866 USDT |
2.5673 USDT |
3.0228 USDT |
2.7003 USDT |
| 2020-12-17 |
2.8517 USDT |
11,150.6330 SUSHI |
2.8164 USDT |
2.5673 USDT |
2.8917 USDT |
2.8869 USDT |
| 2020-12-16 |
2.9035 USDT |
11,176.2846 SUSHI |
2.9892 USDT |
2.5722 USDT |
2.9898 USDT |
2.8178 USDT |
| 2020-12-15 |
2.7182 USDT |
11,783.1664 SUSHI |
2.4474 USDT |
2.4006 USDT |
3.0000 USDT |
2.9889 USDT |
| 2020-12-14 |
2.2156 USDT |
14,568.6857 SUSHI |
1.9841 USDT |
1.9543 USDT |
2.4662 USDT |
2.4470 USDT |
| 2020-12-13 |
1.9468 USDT |
14,937.5524 SUSHI |
1.9079 USDT |
1.9011 USDT |
1.9996 USDT |
1.9856 USDT |
| 2020-12-12 |
1.9010 USDT |
15,440.9400 SUSHI |
1.8949 USDT |
1.8908 USDT |
1.9341 USDT |
1.9070 USDT |