Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
8.4177 USDT |
135,150.1734 SUSHI |
8.2563 USDT |
8.1662 USDT |
8.6957 USDT |
8.5932 USDT |
| 2021-11-22 |
8.4290 USDT |
169,395.7452 SUSHI |
8.7775 USDT |
8.1543 USDT |
8.8011 USDT |
8.2905 USDT |
| 2021-11-21 |
8.9213 USDT |
80,842.2306 SUSHI |
9.0771 USDT |
8.7085 USDT |
9.1987 USDT |
8.9175 USDT |
| 2021-11-20 |
9.0137 USDT |
78,708.0440 SUSHI |
9.0353 USDT |
8.7318 USDT |
9.2731 USDT |
8.9983 USDT |
| 2021-11-19 |
8.9222 USDT |
104,361.4283 SUSHI |
8.8268 USDT |
8.6629 USDT |
9.3660 USDT |
9.1548 USDT |
| 2021-11-18 |
9.1621 USDT |
234,814.7460 SUSHI |
9.7711 USDT |
8.6440 USDT |
10.1768 USDT |
8.8185 USDT |
| 2021-11-17 |
9.8367 USDT |
101,242.4374 SUSHI |
9.6845 USDT |
9.5455 USDT |
10.1390 USDT |
9.7121 USDT |
| 2021-11-16 |
9.6643 USDT |
286,053.3134 SUSHI |
10.3798 USDT |
9.1535 USDT |
10.3845 USDT |
9.7997 USDT |
| 2021-11-15 |
10.9257 USDT |
45,814.4372 SUSHI |
11.0816 USDT |
10.6008 USDT |
11.2430 USDT |
10.6351 USDT |
| 2021-11-14 |
11.0668 USDT |
23,816.0424 SUSHI |
11.2178 USDT |
10.8011 USDT |
11.3339 USDT |
10.9168 USDT |
| 2021-11-13 |
10.9854 USDT |
30,984.0796 SUSHI |
11.0150 USDT |
10.7420 USDT |
11.1825 USDT |
11.0867 USDT |
| 2021-11-12 |
10.9228 USDT |
74,469.3495 SUSHI |
11.1476 USDT |
10.5908 USDT |
11.3915 USDT |
10.9855 USDT |
| 2021-11-11 |
11.1352 USDT |
53,216.1531 SUSHI |
11.0850 USDT |
10.9206 USDT |
11.4112 USDT |
11.1608 USDT |
| 2021-11-10 |
11.9099 USDT |
86,072.9700 SUSHI |
11.9835 USDT |
11.6632 USDT |
12.2642 USDT |
12.0149 USDT |
| 2021-11-09 |
12.2184 USDT |
165,890.1177 SUSHI |
12.3083 USDT |
11.9748 USDT |
12.4449 USDT |
12.0705 USDT |
| 2021-11-08 |
12.1051 USDT |
121,965.8517 SUSHI |
12.1037 USDT |
11.9577 USDT |
12.3407 USDT |
12.2145 USDT |
| 2021-11-07 |
11.8635 USDT |
155,921.8663 SUSHI |
11.8522 USDT |
11.5652 USDT |
12.2218 USDT |
12.1913 USDT |
| 2021-11-06 |
11.7421 USDT |
218,492.0164 SUSHI |
12.1614 USDT |
11.3284 USDT |
12.2377 USDT |
11.7909 USDT |
| 2021-11-05 |
12.6227 USDT |
85,548.9965 SUSHI |
12.9531 USDT |
12.2892 USDT |
13.2855 USDT |
12.3176 USDT |
| 2021-11-04 |
12.8498 USDT |
54,547.2541 SUSHI |
13.4440 USDT |
12.0730 USDT |
13.4440 USDT |
12.3782 USDT |
| 2021-11-03 |
12.4589 USDT |
104,698.4644 SUSHI |
12.1259 USDT |
11.8847 USDT |
13.2990 USDT |
13.1666 USDT |
| 2021-11-02 |
12.5968 USDT |
39,119.0982 SUSHI |
12.7319 USDT |
12.2889 USDT |
12.8261 USDT |
12.4332 USDT |
| 2021-11-01 |
11.8273 USDT |
190,331.4612 SUSHI |
10.9010 USDT |
10.5859 USDT |
13.0864 USDT |
12.9304 USDT |
| 2021-10-31 |
10.9072 USDT |
61,197.0904 SUSHI |
11.0775 USDT |
10.6039 USDT |
11.2869 USDT |
10.9609 USDT |
| 2021-10-30 |
11.1281 USDT |
47,508.3590 SUSHI |
11.4755 USDT |
10.8172 USDT |
11.4789 USDT |
10.9633 USDT |
| 2021-10-29 |
11.2811 USDT |
100,119.9587 SUSHI |
10.9969 USDT |
10.9113 USDT |
11.7873 USDT |
11.5731 USDT |
| 2021-10-28 |
10.6612 USDT |
209,580.7145 SUSHI |
10.1648 USDT |
10.1114 USDT |
11.0640 USDT |
10.9751 USDT |
| 2021-10-27 |
10.8281 USDT |
434,238.8599 SUSHI |
11.3885 USDT |
10.1501 USDT |
12.2368 USDT |
10.2563 USDT |
| 2021-10-26 |
11.5091 USDT |
102,732.0138 SUSHI |
10.8010 USDT |
10.7728 USDT |
12.1624 USDT |
11.7266 USDT |
| 2021-10-25 |
10.6804 USDT |
37,049.8637 SUSHI |
10.5703 USDT |
10.5145 USDT |
10.8008 USDT |
10.7542 USDT |
| 2021-10-24 |
10.7524 USDT |
70,761.6693 SUSHI |
11.0137 USDT |
10.2592 USDT |
11.1671 USDT |
10.3636 USDT |
| 2021-10-23 |
10.7698 USDT |
47,159.9480 SUSHI |
10.7193 USDT |
10.5537 USDT |
10.9868 USDT |
10.8668 USDT |
| 2021-10-22 |
10.9978 USDT |
66,383.8353 SUSHI |
10.9250 USDT |
10.6034 USDT |
11.3994 USDT |
10.8102 USDT |
| 2021-10-21 |
11.2256 USDT |
124,879.8467 SUSHI |
11.5643 USDT |
10.8379 USDT |
11.7386 USDT |
11.0969 USDT |
| 2021-10-20 |
10.9749 USDT |
36,147.1162 SUSHI |
10.7621 USDT |
10.5101 USDT |
11.5999 USDT |
11.4456 USDT |
| 2021-10-19 |
10.7865 USDT |
68,247.8745 SUSHI |
10.8307 USDT |
10.5072 USDT |
11.0631 USDT |
10.7281 USDT |
| 2021-10-18 |
10.9762 USDT |
84,633.7788 SUSHI |
11.1635 USDT |
10.7249 USDT |
11.3579 USDT |
10.7790 USDT |
| 2021-10-17 |
11.2168 USDT |
171,670.4337 SUSHI |
11.4089 USDT |
10.7190 USDT |
11.8035 USDT |
11.1403 USDT |
| 2021-10-16 |
11.4111 USDT |
119,770.5703 SUSHI |
11.0960 USDT |
10.9055 USDT |
11.8919 USDT |
11.5337 USDT |
| 2021-10-15 |
10.7791 USDT |
159,330.6571 SUSHI |
10.7768 USDT |
10.3712 USDT |
11.3486 USDT |
11.3312 USDT |
| 2021-10-14 |
10.3847 USDT |
109,468.3120 SUSHI |
10.2851 USDT |
10.1226 USDT |
10.6917 USDT |
10.5248 USDT |
| 2021-10-13 |
10.2164 USDT |
241,881.8968 SUSHI |
10.0709 USDT |
9.7703 USDT |
10.7482 USDT |
10.1016 USDT |
| 2021-10-12 |
9.9786 USDT |
144,956.8134 SUSHI |
10.3447 USDT |
9.6846 USDT |
10.3595 USDT |
10.0021 USDT |
| 2021-10-11 |
10.4671 USDT |
100,808.9145 SUSHI |
10.2786 USDT |
10.0128 USDT |
10.8723 USDT |
10.1374 USDT |
| 2021-10-10 |
10.7885 USDT |
99,650.4111 SUSHI |
10.9750 USDT |
10.2902 USDT |
11.1617 USDT |
10.3029 USDT |
| 2021-10-09 |
10.8465 USDT |
53,845.7345 SUSHI |
10.7696 USDT |
10.5974 USDT |
11.0081 USDT |
10.9514 USDT |
| 2021-10-08 |
11.0899 USDT |
175,915.4816 SUSHI |
10.8048 USDT |
10.6874 USDT |
11.5298 USDT |
10.8153 USDT |
| 2021-10-07 |
10.5515 USDT |
173,861.5944 SUSHI |
10.5578 USDT |
10.2541 USDT |
11.1209 USDT |
10.9916 USDT |
| 2021-10-06 |
10.5620 USDT |
275,156.3126 SUSHI |
10.8672 USDT |
9.9208 USDT |
11.0014 USDT |
10.8007 USDT |
| 2021-10-05 |
10.5008 USDT |
152,097.1822 SUSHI |
10.4010 USDT |
10.3069 USDT |
10.8149 USDT |
10.7535 USDT |