Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
18.7300 USDT |
12,758.9903 SUSHI |
18.8379 USDT |
18.1434 USDT |
19.1626 USDT |
18.2848 USDT |
| 2021-03-21 |
19.2143 USDT |
15,716.5975 SUSHI |
19.4881 USDT |
18.4841 USDT |
19.7433 USDT |
19.1143 USDT |
| 2021-03-20 |
20.3503 USDT |
13,689.6690 SUSHI |
20.2672 USDT |
19.4648 USDT |
20.9517 USDT |
19.4648 USDT |
| 2021-03-19 |
19.8935 USDT |
12,635.2265 SUSHI |
19.7077 USDT |
18.9905 USDT |
20.5621 USDT |
20.5261 USDT |
| 2021-03-18 |
19.9529 USDT |
15,795.0365 SUSHI |
19.9090 USDT |
19.5666 USDT |
20.2999 USDT |
19.7904 USDT |
| 2021-03-17 |
19.5976 USDT |
23,160.1883 SUSHI |
20.2271 USDT |
19.0815 USDT |
20.3799 USDT |
19.8074 USDT |
| 2021-03-16 |
19.6798 USDT |
47,051.7985 SUSHI |
19.8448 USDT |
18.6795 USDT |
20.6129 USDT |
20.1600 USDT |
| 2021-03-15 |
20.4943 USDT |
44,769.5244 SUSHI |
20.6709 USDT |
19.5647 USDT |
21.9412 USDT |
20.1702 USDT |
| 2021-03-14 |
22.0934 USDT |
31,184.7089 SUSHI |
22.8295 USDT |
20.5405 USDT |
23.0317 USDT |
20.7501 USDT |
| 2021-03-13 |
21.1548 USDT |
64,043.6492 SUSHI |
19.3964 USDT |
19.0129 USDT |
22.9521 USDT |
22.2919 USDT |
| 2021-03-12 |
18.6902 USDT |
34,930.0979 SUSHI |
18.5966 USDT |
18.0368 USDT |
19.6065 USDT |
18.9985 USDT |
| 2021-03-11 |
17.8614 USDT |
33,958.8088 SUSHI |
17.8836 USDT |
16.9944 USDT |
18.5912 USDT |
18.1688 USDT |
| 2021-03-10 |
18.9926 USDT |
42,990.5332 SUSHI |
19.6688 USDT |
18.0651 USDT |
19.8369 USDT |
18.6009 USDT |
| 2021-03-09 |
18.4769 USDT |
53,939.6830 SUSHI |
17.2720 USDT |
17.1292 USDT |
20.1836 USDT |
19.2485 USDT |
| 2021-03-08 |
17.3201 USDT |
42,327.8611 SUSHI |
17.9840 USDT |
16.7437 USDT |
18.2405 USDT |
16.9652 USDT |
| 2021-03-07 |
17.0746 USDT |
30,782.5767 SUSHI |
16.6070 USDT |
16.3086 USDT |
17.7296 USDT |
16.9904 USDT |
| 2021-03-06 |
16.4777 USDT |
51,631.5173 SUSHI |
16.5939 USDT |
15.7630 USDT |
17.0166 USDT |
16.7392 USDT |
| 2021-03-05 |
16.6818 USDT |
50,880.0054 SUSHI |
17.3545 USDT |
15.8312 USDT |
17.3545 USDT |
16.1005 USDT |
| 2021-03-04 |
17.7829 USDT |
59,069.0551 SUSHI |
17.4320 USDT |
17.1117 USDT |
18.8754 USDT |
17.9925 USDT |
| 2021-03-03 |
18.1290 USDT |
51,725.0874 SUSHI |
17.7966 USDT |
17.2299 USDT |
19.0985 USDT |
17.2385 USDT |
| 2021-03-02 |
18.8516 USDT |
101,383.1883 SUSHI |
18.8150 USDT |
16.7098 USDT |
20.7374 USDT |
17.2524 USDT |
| 2021-03-01 |
15.7766 USDT |
42,456.4002 SUSHI |
15.1287 USDT |
15.0121 USDT |
17.3877 USDT |
16.8563 USDT |
| 2021-02-28 |
14.8790 USDT |
107,053.9289 SUSHI |
16.2962 USDT |
13.5878 USDT |
16.3675 USDT |
14.9831 USDT |
| 2021-02-27 |
15.7578 USDT |
61,634.3266 SUSHI |
15.3290 USDT |
15.2742 USDT |
16.8005 USDT |
16.5030 USDT |
| 2021-02-26 |
14.3360 USDT |
86,109.7627 SUSHI |
14.3457 USDT |
13.0676 USDT |
14.7394 USDT |
14.4689 USDT |
| 2021-02-25 |
14.5239 USDT |
96,959.3246 SUSHI |
14.6918 USDT |
14.1718 USDT |
17.0931 USDT |
14.3560 USDT |
| 2021-02-24 |
14.7598 USDT |
97,145.5776 SUSHI |
14.8111 USDT |
13.6306 USDT |
15.7703 USDT |
14.7084 USDT |
| 2021-02-23 |
15.7382 USDT |
286,629.0209 SUSHI |
16.6278 USDT |
11.6198 USDT |
17.3621 USDT |
14.8485 USDT |
| 2021-02-22 |
16.9747 USDT |
180,396.6402 SUSHI |
17.3259 USDT |
13.3375 USDT |
17.3641 USDT |
16.6235 USDT |
| 2021-02-21 |
17.8539 USDT |
62,058.8485 SUSHI |
18.3882 USDT |
16.8641 USDT |
19.3980 USDT |
17.3196 USDT |
| 2021-02-20 |
16.4380 USDT |
175,851.8278 SUSHI |
14.4762 USDT |
14.4513 USDT |
19.7727 USDT |
18.3998 USDT |
| 2021-02-19 |
15.1399 USDT |
92,443.3308 SUSHI |
15.8067 USDT |
13.9063 USDT |
15.9032 USDT |
14.4730 USDT |
| 2021-02-18 |
15.9972 USDT |
46,180.4061 SUSHI |
16.2077 USDT |
15.4966 USDT |
16.9848 USDT |
15.7867 USDT |
| 2021-02-17 |
16.3207 USDT |
70,702.4281 SUSHI |
16.4649 USDT |
14.6004 USDT |
17.1313 USDT |
16.1765 USDT |
| 2021-02-16 |
16.8460 USDT |
75,180.4041 SUSHI |
17.2271 USDT |
15.5968 USDT |
17.9135 USDT |
16.4648 USDT |
| 2021-02-15 |
16.0735 USDT |
185,295.7839 SUSHI |
14.9291 USDT |
12.7452 USDT |
18.3804 USDT |
17.2179 USDT |
| 2021-02-14 |
15.4567 USDT |
48,736.4995 SUSHI |
15.9977 USDT |
14.7891 USDT |
16.3552 USDT |
14.9156 USDT |
| 2021-02-13 |
16.2787 USDT |
46,968.7814 SUSHI |
16.5613 USDT |
15.6960 USDT |
17.2104 USDT |
15.9960 USDT |
| 2021-02-12 |
16.6715 USDT |
47,344.7984 SUSHI |
16.7862 USDT |
15.5555 USDT |
17.2838 USDT |
16.5568 USDT |
| 2021-02-11 |
15.8070 USDT |
100,682.9238 SUSHI |
14.8278 USDT |
13.9115 USDT |
17.5876 USDT |
16.7861 USDT |
| 2021-02-10 |
14.5512 USDT |
138,756.3434 SUSHI |
14.2671 USDT |
13.6722 USDT |
15.8665 USDT |
14.8353 USDT |
| 2021-02-09 |
14.1799 USDT |
84,962.7663 SUSHI |
14.0990 USDT |
13.5372 USDT |
14.9495 USDT |
14.2608 USDT |
| 2021-02-08 |
13.6394 USDT |
109,632.2217 SUSHI |
13.1898 USDT |
12.6354 USDT |
14.6631 USDT |
14.0889 USDT |
| 2021-02-07 |
13.4896 USDT |
123,722.3085 SUSHI |
13.8117 USDT |
11.3905 USDT |
14.0384 USDT |
13.1674 USDT |
| 2021-02-06 |
14.3770 USDT |
109,880.1892 SUSHI |
14.9644 USDT |
13.2206 USDT |
15.4060 USDT |
13.7896 USDT |
| 2021-02-05 |
15.1637 USDT |
77,373.2917 SUSHI |
15.3474 USDT |
14.7006 USDT |
15.8322 USDT |
14.9799 USDT |
| 2021-02-04 |
14.7921 USDT |
149,797.3217 SUSHI |
14.2142 USDT |
13.9884 USDT |
16.5804 USDT |
15.3699 USDT |
| 2021-02-03 |
13.4143 USDT |
98,917.5037 SUSHI |
12.6219 USDT |
12.4383 USDT |
14.8348 USDT |
14.2066 USDT |
| 2021-02-02 |
12.8189 USDT |
142,910.3963 SUSHI |
13.0288 USDT |
12.2028 USDT |
13.8284 USDT |
12.6089 USDT |
| 2021-02-01 |
11.5811 USDT |
183,462.1292 SUSHI |
10.1250 USDT |
9.7414 USDT |
13.0925 USDT |
13.0372 USDT |