Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.1066 USDT |
1,105,760.7021 SUSHI |
1.1063 USDT |
1.0858 USDT |
1.1133 USDT |
1.0905 USDT |
| 2024-05-18 |
1.1136 USDT |
3,361,956.9938 SUSHI |
1.1221 USDT |
1.0921 USDT |
1.1302 USDT |
1.1081 USDT |
| 2024-05-17 |
1.1082 USDT |
3,195,485.0361 SUSHI |
1.1002 USDT |
1.0842 USDT |
1.1460 USDT |
1.1249 USDT |
| 2024-05-16 |
1.1146 USDT |
3,679,993.1198 SUSHI |
1.1263 USDT |
1.0745 USDT |
1.1403 USDT |
1.0970 USDT |
| 2024-05-15 |
1.0335 USDT |
3,685,600.8318 SUSHI |
0.9971 USDT |
0.9912 USDT |
1.1038 USDT |
1.0980 USDT |
| 2024-05-14 |
1.0370 USDT |
3,627,339.3493 SUSHI |
1.0471 USDT |
1.0044 USDT |
1.0605 USDT |
1.0130 USDT |
| 2024-05-13 |
1.0661 USDT |
3,807,241.2634 SUSHI |
1.0745 USDT |
1.0246 USDT |
1.0972 USDT |
1.0620 USDT |
| 2024-05-12 |
1.0550 USDT |
2,279,316.2361 SUSHI |
1.0377 USDT |
1.0283 USDT |
1.1304 USDT |
1.0826 USDT |
| 2024-05-11 |
1.0562 USDT |
3,219,707.8379 SUSHI |
1.0607 USDT |
1.0371 USDT |
1.0774 USDT |
1.0428 USDT |
| 2024-05-10 |
1.1217 USDT |
4,062,634.6704 SUSHI |
1.1422 USDT |
1.0543 USDT |
1.1915 USDT |
1.0607 USDT |
| 2024-05-09 |
1.0443 USDT |
3,196,887.7130 SUSHI |
1.0412 USDT |
1.0176 USDT |
1.0842 USDT |
1.0790 USDT |
| 2024-05-08 |
1.0228 USDT |
4,223,658.2838 SUSHI |
1.0099 USDT |
0.9988 USDT |
1.0628 USDT |
1.0346 USDT |
| 2024-05-07 |
1.0247 USDT |
3,544,192.0793 SUSHI |
1.0306 USDT |
0.9981 USDT |
1.0484 USDT |
1.0269 USDT |
| 2024-05-06 |
1.0607 USDT |
3,538,730.5294 SUSHI |
1.0699 USDT |
1.0263 USDT |
1.0969 USDT |
1.0417 USDT |
| 2024-05-05 |
1.0554 USDT |
3,096,283.1969 SUSHI |
1.0569 USDT |
1.0332 USDT |
1.0928 USDT |
1.0659 USDT |
| 2024-05-04 |
1.0672 USDT |
2,937,868.0411 SUSHI |
1.0747 USDT |
1.0497 USDT |
1.0789 USDT |
1.0619 USDT |
| 2024-05-03 |
1.0381 USDT |
3,909,630.6405 SUSHI |
1.0210 USDT |
1.0011 USDT |
1.0908 USDT |
1.0840 USDT |
| 2024-05-02 |
0.9892 USDT |
4,742,438.9825 SUSHI |
0.9829 USDT |
0.9536 USDT |
1.0393 USDT |
1.0364 USDT |
| 2024-05-01 |
0.9476 USDT |
4,759,752.4129 SUSHI |
0.9534 USDT |
0.9007 USDT |
0.9835 USDT |
0.9784 USDT |
| 2024-04-30 |
0.9743 USDT |
5,019,050.6443 SUSHI |
1.0178 USDT |
0.9202 USDT |
1.0354 USDT |
0.9379 USDT |
| 2024-04-29 |
1.0248 USDT |
4,360,006.3271 SUSHI |
1.0324 USDT |
0.9956 USDT |
1.0544 USDT |
1.0072 USDT |
| 2024-04-28 |
1.0418 USDT |
3,282,220.8404 SUSHI |
1.0271 USDT |
1.0228 USDT |
1.0635 USDT |
1.0560 USDT |
| 2024-04-27 |
1.0138 USDT |
4,293,119.8463 SUSHI |
1.0157 USDT |
0.9720 USDT |
1.0405 USDT |
1.0243 USDT |
| 2024-04-26 |
1.0240 USDT |
4,885,144.3905 SUSHI |
1.0295 USDT |
1.0022 USDT |
1.0456 USDT |
1.0170 USDT |
| 2024-04-25 |
0.9998 USDT |
4,603,759.3458 SUSHI |
0.9961 USDT |
0.9597 USDT |
1.0617 USDT |
1.0366 USDT |
| 2024-04-24 |
1.0410 USDT |
4,290,824.1755 SUSHI |
1.0280 USDT |
0.9898 USDT |
1.0803 USDT |
1.0164 USDT |
| 2024-04-23 |
1.0424 USDT |
3,181,127.6794 SUSHI |
1.0517 USDT |
1.0189 USDT |
1.0665 USDT |
1.0408 USDT |
| 2024-04-22 |
1.0424 USDT |
4,552,423.9822 SUSHI |
1.0235 USDT |
1.0165 USDT |
1.0674 USDT |
1.0588 USDT |
| 2024-04-21 |
1.0413 USDT |
3,762,127.1453 SUSHI |
1.0536 USDT |
1.0115 USDT |
1.0615 USDT |
1.0215 USDT |
| 2024-04-20 |
0.9765 USDT |
4,670,690.2545 SUSHI |
0.9386 USDT |
0.9242 USDT |
1.0559 USDT |
1.0512 USDT |
| 2024-04-19 |
0.9484 USDT |
5,340,006.9765 SUSHI |
0.9707 USDT |
0.8724 USDT |
0.9746 USDT |
0.9627 USDT |
| 2024-04-18 |
0.9656 USDT |
5,453,743.8359 SUSHI |
0.9479 USDT |
0.9224 USDT |
0.9927 USDT |
0.9811 USDT |
| 2024-04-17 |
0.9588 USDT |
5,442,449.1487 SUSHI |
0.9712 USDT |
0.9107 USDT |
0.9880 USDT |
0.9706 USDT |
| 2024-04-16 |
0.9616 USDT |
6,258,257.9692 SUSHI |
0.9640 USDT |
0.9213 USDT |
0.9918 USDT |
0.9778 USDT |
| 2024-04-15 |
1.0083 USDT |
5,568,143.6304 SUSHI |
1.0052 USDT |
0.9411 USDT |
1.0659 USDT |
0.9625 USDT |
| 2024-04-14 |
0.9510 USDT |
6,134,369.0792 SUSHI |
0.9273 USDT |
0.8869 USDT |
1.0184 USDT |
0.9588 USDT |
| 2024-04-13 |
1.0436 USDT |
5,960,098.1765 SUSHI |
1.1055 USDT |
0.7587 USDT |
1.1328 USDT |
0.9147 USDT |
| 2024-04-12 |
1.3118 USDT |
4,022,883.2349 SUSHI |
1.4074 USDT |
1.0014 USDT |
1.4158 USDT |
1.1358 USDT |
| 2024-04-11 |
1.4937 USDT |
2,579,233.7865 SUSHI |
1.5221 USDT |
1.4278 USDT |
1.5292 USDT |
1.4448 USDT |
| 2024-04-10 |
1.5477 USDT |
2,852,475.5455 SUSHI |
1.5882 USDT |
1.4871 USDT |
1.5964 USDT |
1.5119 USDT |
| 2024-04-09 |
1.6582 USDT |
2,955,414.7856 SUSHI |
1.6991 USDT |
1.5958 USDT |
1.7112 USDT |
1.6065 USDT |
| 2024-04-08 |
1.6446 USDT |
2,764,425.7953 SUSHI |
1.6062 USDT |
1.5793 USDT |
1.7054 USDT |
1.6956 USDT |
| 2024-04-07 |
1.5948 USDT |
2,277,592.9655 SUSHI |
1.5819 USDT |
1.5746 USDT |
1.6094 USDT |
1.5944 USDT |
| 2024-04-06 |
1.5706 USDT |
1,881,143.4072 SUSHI |
1.5574 USDT |
1.5543 USDT |
1.5925 USDT |
1.5771 USDT |
| 2024-04-05 |
1.5409 USDT |
3,235,827.7136 SUSHI |
1.5796 USDT |
1.4813 USDT |
1.5813 USDT |
1.5616 USDT |
| 2024-04-04 |
1.5744 USDT |
2,452,983.4929 SUSHI |
1.5784 USDT |
1.5172 USDT |
1.6284 USDT |
1.5952 USDT |
| 2024-04-03 |
1.6259 USDT |
2,903,313.4233 SUSHI |
1.6364 USDT |
1.5580 USDT |
1.6585 USDT |
1.5779 USDT |
| 2024-04-02 |
1.6858 USDT |
3,088,990.2958 SUSHI |
1.8121 USDT |
1.6185 USDT |
1.8145 USDT |
1.6247 USDT |
| 2024-04-01 |
1.8264 USDT |
2,559,936.7688 SUSHI |
1.8885 USDT |
1.7589 USDT |
1.8989 USDT |
1.8221 USDT |
| 2024-03-31 |
1.8744 USDT |
1,569,626.9126 SUSHI |
1.8285 USDT |
1.8195 USDT |
1.9257 USDT |
1.8909 USDT |