Identifier on Bibox: SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.6590 USDT |
1,830,741.3820 SUSHI |
0.6487 USDT |
0.6285 USDT |
0.6659 USDT |
0.6354 USDT |
| 2025-04-29 |
0.6708 USDT |
2,709,120.8617 SUSHI |
0.6931 USDT |
0.6413 USDT |
0.7038 USDT |
0.6484 USDT |
| 2025-04-28 |
0.6830 USDT |
2,484,598.9767 SUSHI |
0.6720 USDT |
0.6526 USDT |
0.7079 USDT |
0.6975 USDT |
| 2025-04-27 |
0.6826 USDT |
1,819,305.6430 SUSHI |
0.7025 USDT |
0.6564 USDT |
0.7126 USDT |
0.6666 USDT |
| 2025-04-26 |
0.6950 USDT |
2,223,052.3757 SUSHI |
0.6874 USDT |
0.6838 USDT |
0.7174 USDT |
0.7025 USDT |
| 2025-04-25 |
0.6963 USDT |
2,686,163.1160 SUSHI |
0.6977 USDT |
0.6748 USDT |
0.7105 USDT |
0.6911 USDT |
| 2025-04-24 |
0.6754 USDT |
2,301,035.0335 SUSHI |
0.6751 USDT |
0.6523 USDT |
0.7064 USDT |
0.6906 USDT |
| 2025-04-23 |
0.6591 USDT |
3,147,009.9940 SUSHI |
0.6425 USDT |
0.6383 USDT |
0.6853 USDT |
0.6757 USDT |
| 2025-04-22 |
0.6037 USDT |
1,115,335.8198 SUSHI |
0.6020 USDT |
0.5866 USDT |
0.6149 USDT |
0.6128 USDT |
| 2025-04-21 |
0.5981 USDT |
2,055,867.3666 SUSHI |
0.5941 USDT |
0.5920 USDT |
0.6197 USDT |
0.6020 USDT |
| 2025-04-20 |
0.5882 USDT |
1,474,799.2262 SUSHI |
0.5887 USDT |
0.5722 USDT |
0.6028 USDT |
0.6000 USDT |
| 2025-04-19 |
0.5785 USDT |
1,219,400.4621 SUSHI |
0.5677 USDT |
0.5634 USDT |
0.5978 USDT |
0.5892 USDT |
| 2025-04-18 |
0.5487 USDT |
1,029,752.2721 SUSHI |
0.5432 USDT |
0.5379 USDT |
0.5597 USDT |
0.5562 USDT |
| 2025-04-17 |
0.5414 USDT |
2,415,016.9372 SUSHI |
0.5399 USDT |
0.5343 USDT |
0.5579 USDT |
0.5428 USDT |
| 2025-04-16 |
0.5543 USDT |
295,554.3808 SUSHI |
0.5417 USDT |
0.5381 USDT |
0.5522 USDT |
0.5496 USDT |
| 2025-04-15 |
0.5509 USDT |
1,883,912.6219 SUSHI |
0.5600 USDT |
0.5401 USDT |
0.5720 USDT |
0.5417 USDT |
| 2025-04-14 |
0.5688 USDT |
1,789,953.3899 SUSHI |
0.5590 USDT |
0.5556 USDT |
0.5897 USDT |
0.5682 USDT |
| 2025-04-13 |
0.5789 USDT |
843,335.0598 SUSHI |
0.5904 USDT |
0.5653 USDT |
0.5933 USDT |
0.5741 USDT |
| 2025-04-12 |
0.5692 USDT |
1,764,819.4337 SUSHI |
0.5596 USDT |
0.5471 USDT |
0.5936 USDT |
0.5932 USDT |
| 2025-04-11 |
0.5444 USDT |
2,131,642.9667 SUSHI |
0.5316 USDT |
0.5292 USDT |
0.5710 USDT |
0.5646 USDT |
| 2025-04-10 |
0.5335 USDT |
953,896.5546 SUSHI |
0.5533 USDT |
0.5305 USDT |
0.5544 USDT |
0.5365 USDT |
| 2025-04-09 |
0.5070 USDT |
170,007.7915 SUSHI |
0.4909 USDT |
0.4820 USDT |
0.4964 USDT |
0.4837 USDT |
| 2025-04-08 |
0.4970 USDT |
305,354.5266 SUSHI |
0.5161 USDT |
0.5082 USDT |
0.5317 USDT |
0.5280 USDT |
| 2025-04-07 |
0.5147 USDT |
720,190.2700 SUSHI |
0.4908 USDT |
0.4735 USDT |
0.5115 USDT |
0.4906 USDT |
| 2025-04-06 |
0.5517 USDT |
346,912.2236 SUSHI |
0.5556 USDT |
0.5493 USDT |
0.5586 USDT |
0.5513 USDT |
| 2025-04-05 |
0.5533 USDT |
689,476.2578 SUSHI |
0.5507 USDT |
0.5464 USDT |
0.5567 USDT |
0.5559 USDT |
| 2025-04-04 |
0.6044 USDT |
9.4860 SUSHI |
0.5729 USDT |
0.5729 USDT |
0.5729 USDT |
0.5729 USDT |
| 2025-04-03 |
1.4100 USDT |
0.2642 SUSHI |
0.5783 USDT |
0.5505 USDT |
0.5783 USDT |
0.5505 USDT |
| 2025-04-02 |
0.7498 USDT |
2.3108 SUSHI |
0.9499 USDT |
0.5497 USDT |
0.9499 USDT |
0.5497 USDT |
| 2025-04-01 |
0.9499 USDT |
0.3274 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-31 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-30 |
0.9499 USDT |
0.4466 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-29 |
0.9499 USDT |
3.3588 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-28 |
0.9499 USDT |
0.6817 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-27 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-26 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-25 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-24 |
1.1600 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-23 |
0.9499 USDT |
2.2115 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-22 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-21 |
0.9499 USDT |
0.6045 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-20 |
0.9499 USDT |
0.1368 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-19 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-18 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-17 |
0.9499 USDT |
2.0325 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-16 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-15 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-14 |
0.9499 USDT |
0.4235 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-13 |
0.9499 USDT |
0.1507 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-03-12 |
0.9499 USDT |
0.0000 SUSHI |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |