Identifier on Bibox: STOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0009 USDT |
124,828,817.6817 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-03 |
0.0008 USDT |
145,874,246.0673 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-02 |
0.0007 USDT |
141,651,566.5269 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-01-01 |
0.0007 USDT |
116,067,391.2639 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-31 |
0.0007 USDT |
133,580,703.7914 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-30 |
0.0007 USDT |
134,756,954.7358 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-29 |
0.0007 USDT |
127,453,977.0630 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-28 |
0.0007 USDT |
154,127,043.5816 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-27 |
0.0007 USDT |
249,423,272.9439 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-26 |
0.0007 USDT |
277,307,179.0677 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-25 |
0.0007 USDT |
172,747,750.1211 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-12-24 |
0.0007 USDT |
158,581,169.2870 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-23 |
0.0007 USDT |
243,681,902.9186 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-22 |
0.0007 USDT |
207,012,731.7254 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-21 |
0.0008 USDT |
357,434,913.4864 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-20 |
0.0008 USDT |
357,250,034.5892 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-19 |
0.0009 USDT |
138,967,693.9285 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-18 |
0.0009 USDT |
152,096,710.5874 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-17 |
0.0008 USDT |
139,572,198.0605 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-16 |
0.0008 USDT |
120,782,250.3812 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-15 |
0.0008 USDT |
139,642,233.0206 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-14 |
0.0009 USDT |
103,843,039.2728 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-13 |
0.0009 USDT |
99,384,614.4204 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-12 |
0.0009 USDT |
94,987,356.0513 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-12-11 |
0.0009 USDT |
81,686,629.0774 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-10 |
0.0009 USDT |
100,435,932.8128 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-09 |
0.0009 USDT |
125,286,193.4444 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-08 |
0.0008 USDT |
91,931,767.6089 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-07 |
0.0009 USDT |
87,789,306.2288 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-06 |
0.0009 USDT |
82,590,966.0649 |
0.0008 USDT |
0.0007 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-12-05 |
0.0008 USDT |
123,711,714.2989 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-04 |
0.0008 USDT |
112,186,092.6523 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-03 |
0.0008 USDT |
104,806,796.9292 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-02 |
0.0008 USDT |
88,462,048.1335 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2020-12-01 |
0.0009 USDT |
71,632,612.3371 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-30 |
0.0008 USDT |
121,271,647.3558 |
0.0007 USDT |
0.0007 USDT |
0.0030 USDT |
0.0009 USDT |
| 2020-11-29 |
0.0007 USDT |
155,744,555.4364 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-28 |
0.0007 USDT |
543,923,628.6905 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-11-27 |
0.0007 USDT |
517,604,258.9647 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-26 |
0.0007 USDT |
212,379,753.0418 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-11-25 |
0.0007 USDT |
171,687,245.1561 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-11-24 |
0.0007 USDT |
210,451,455.4960 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-11-23 |
0.0007 USDT |
192,491,932.4539 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-11-22 |
0.0007 USDT |
103,642,430.3701 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-21 |
0.0007 USDT |
92,740,319.6119 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-20 |
0.0006 USDT |
114,868,368.7799 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-19 |
0.0006 USDT |
205,399,675.8558 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-11-18 |
0.0006 USDT |
285,409,002.7647 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-11-17 |
0.0006 USDT |
297,025,712.9530 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-11-16 |
0.0006 USDT |
304,296,676.9836 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |