Identifier on Bibox: STOP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0065 USDT |
63,255,240.2190 |
0.0069 USDT |
0.0030 USDT |
0.0099 USDT |
0.0060 USDT |
| 2021-02-22 |
0.0044 USDT |
58,979,338.4364 |
0.0019 USDT |
0.0019 USDT |
0.0091 USDT |
0.0069 USDT |
| 2021-02-21 |
0.0019 USDT |
40,391,442.0737 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-02-20 |
0.0017 USDT |
43,727,899.4700 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-02-19 |
0.0016 USDT |
41,344,567.7140 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-18 |
0.0015 USDT |
47,473,483.3776 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-17 |
0.0015 USDT |
46,984,273.5368 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-16 |
0.0015 USDT |
48,936,131.0593 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-02-15 |
0.0016 USDT |
41,809,232.1957 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-14 |
0.0016 USDT |
39,550,269.5413 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-13 |
0.0017 USDT |
46,862,763.3795 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-02-12 |
0.0017 USDT |
44,391,906.3791 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-02-11 |
0.0016 USDT |
40,338,793.3601 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-10 |
0.0014 USDT |
44,599,678.0655 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-09 |
0.0013 USDT |
54,715,670.1741 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-08 |
0.0012 USDT |
56,021,528.7399 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-07 |
0.0011 USDT |
68,317,082.8451 |
0.0010 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-06 |
0.0010 USDT |
56,651,666.3137 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-05 |
0.0010 USDT |
39,385,040.3196 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-02-04 |
0.0010 USDT |
36,745,399.3865 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-03 |
0.0010 USDT |
35,607,551.2125 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-02 |
0.0010 USDT |
34,672,217.2110 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-02-01 |
0.0010 USDT |
41,410,007.2857 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-31 |
0.0010 USDT |
31,247,190.7015 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-30 |
0.0010 USDT |
25,099,919.4257 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-29 |
0.0009 USDT |
17,099,809.3315 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-28 |
0.0009 USDT |
47,570,959.6985 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-27 |
0.0009 USDT |
53,635,050.5410 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-26 |
0.0009 USDT |
65,183,129.2745 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-25 |
0.0010 USDT |
62,472,599.5596 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-01-24 |
0.0010 USDT |
119,697,267.8039 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-23 |
0.0011 USDT |
172,277,592.3644 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-22 |
0.0011 USDT |
192,313,008.7518 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-21 |
0.0011 USDT |
216,247,942.2018 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-01-20 |
0.0011 USDT |
178,657,900.3087 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-19 |
0.0011 USDT |
221,113,491.9346 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-18 |
0.0010 USDT |
96,012,796.6669 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-17 |
0.0010 USDT |
178,335,122.8966 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2021-01-16 |
0.0010 USDT |
154,224,728.9267 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-15 |
0.0009 USDT |
151,430,232.3073 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-14 |
0.0009 USDT |
134,116,409.5683 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-13 |
0.0011 USDT |
89,065,121.9431 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-01-12 |
0.0014 USDT |
136,889,795.5832 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-11 |
0.0013 USDT |
134,430,697.5153 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-10 |
0.0011 USDT |
115,968,118.5812 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-09 |
0.0010 USDT |
113,498,981.7303 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-08 |
0.0010 USDT |
130,825,738.1928 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-07 |
0.0009 USDT |
134,236,603.1403 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-01-06 |
0.0010 USDT |
115,372,795.2515 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-05 |
0.0010 USDT |
128,545,962.4266 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |