Identifier on Bibox: SLNV2_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0039 USDT |
9,657,302.1500 |
0.0039 USDT |
0.0023 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-22 |
0.0040 USDT |
7,348,704.2816 |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-21 |
0.0036 USDT |
11,344,504.8117 |
0.0027 USDT |
0.0027 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-20 |
0.0031 USDT |
10,243,373.5000 |
0.0036 USDT |
0.0027 USDT |
0.0036 USDT |
0.0027 USDT |
| 2021-07-19 |
0.0036 USDT |
10,172,757.9600 |
0.0039 USDT |
0.0022 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-18 |
0.0038 USDT |
8,917,136.1075 |
0.0038 USDT |
0.0030 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-17 |
0.0034 USDT |
29,042,724.3900 |
0.0035 USDT |
0.0024 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-16 |
0.0034 USDT |
26,667,333.1044 |
0.0035 USDT |
0.0024 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-07-15 |
0.0032 USDT |
30,858,403.4278 |
0.0030 USDT |
0.0023 USDT |
0.0041 USDT |
0.0035 USDT |
| 2021-07-14 |
0.0028 USDT |
33,347,082.7700 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-13 |
0.0027 USDT |
13,555,688.2800 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-07-12 |
0.0034 USDT |
34,319,920.2151 |
0.0030 USDT |
0.0022 USDT |
0.0058 USDT |
0.0030 USDT |
| 2021-07-11 |
0.0030 USDT |
2,569,919.5759 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-10 |
0.0027 USDT |
18,998,499.4600 |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-09 |
0.0026 USDT |
32,662,125.8200 |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-07-08 |
0.0028 USDT |
28,967,835.5001 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-07-07 |
0.0030 USDT |
7,494,670.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-06 |
0.0031 USDT |
10,098,042.7200 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-05 |
0.0032 USDT |
8,932,505.1000 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-04 |
0.0034 USDT |
13,221,726.7986 |
0.0033 USDT |
0.0020 USDT |
0.0042 USDT |
0.0033 USDT |
| 2021-07-03 |
0.0039 USDT |
13,164,819.4788 |
0.0045 USDT |
0.0025 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-07-02 |
0.0052 USDT |
10,994,507.4358 |
0.0023 USDT |
0.0023 USDT |
0.0060 USDT |
0.0045 USDT |
| 2021-07-01 |
0.0037 USDT |
12,403,363.2797 |
0.0033 USDT |
0.0028 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-30 |
0.0035 USDT |
7,853,827.1222 |
0.0040 USDT |
0.0023 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-06-29 |
0.0038 USDT |
8,116,953.5883 |
0.0038 USDT |
0.0029 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-06-28 |
0.0036 USDT |
8,431,595.9400 |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-06-27 |
0.0041 USDT |
7,136,858.8300 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-26 |
0.0040 USDT |
9,410,618.2500 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-06-25 |
0.0039 USDT |
8,267,080.7724 |
0.0044 USDT |
0.0034 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-06-24 |
0.0045 USDT |
6,413,347.4600 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-06-23 |
0.0042 USDT |
8,242,872.5396 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-22 |
0.0038 USDT |
7,561,684.6859 |
0.0033 USDT |
0.0033 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-06-21 |
0.0032 USDT |
8,680,727.0300 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-20 |
0.0027 USDT |
10,275,197.1320 |
0.0038 USDT |
0.0023 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-06-19 |
0.0032 USDT |
7,608,508.9032 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-18 |
0.0031 USDT |
9,164,485.9989 |
0.0041 USDT |
0.0023 USDT |
0.0043 USDT |
0.0027 USDT |
| 2021-06-17 |
0.0039 USDT |
7,407,691.7692 |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-06-16 |
0.0040 USDT |
6,365,521.9900 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-06-15 |
0.0039 USDT |
7,258,981.7103 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-06-14 |
0.0042 USDT |
7,220,608.8909 |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0040 USDT |
| 2021-06-13 |
0.0043 USDT |
6,319,991.3816 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-06-12 |
0.0042 USDT |
6,507,307.7500 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-11 |
0.0042 USDT |
7,137,941.1100 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-10 |
0.0044 USDT |
6,862,017.0100 |
0.0052 USDT |
0.0039 USDT |
0.0052 USDT |
0.0041 USDT |
| 2021-06-09 |
0.0048 USDT |
6,251,248.4569 |
0.0040 USDT |
0.0040 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-06-08 |
0.0059 USDT |
6,414,256.0453 |
0.0070 USDT |
0.0039 USDT |
0.0070 USDT |
0.0040 USDT |
| 2021-06-07 |
0.0067 USDT |
5,452,730.2253 |
0.0058 USDT |
0.0057 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-06-06 |
0.0064 USDT |
6,814,369.2556 |
0.0045 USDT |
0.0038 USDT |
0.0104 USDT |
0.0058 USDT |
| 2021-06-05 |
0.0043 USDT |
5,949,151.4000 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-04 |
0.0047 USDT |
6,216,408.1811 |
0.0040 USDT |
0.0039 USDT |
0.0058 USDT |
0.0040 USDT |