Identifier on Bibox: SLNV2_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0152 USDT |
1,583,472.0520 |
0.0188 USDT |
0.0114 USDT |
0.0190 USDT |
0.0179 USDT |
| 2021-04-13 |
0.0153 USDT |
1,275,883.1561 |
0.0114 USDT |
0.0114 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-04-12 |
0.0142 USDT |
1,617,902.0669 |
0.0186 USDT |
0.0111 USDT |
0.0206 USDT |
0.0142 USDT |
| 2021-04-11 |
0.0149 USDT |
1,546,760.0583 |
0.0223 USDT |
0.0103 USDT |
0.0223 USDT |
0.0188 USDT |
| 2021-04-10 |
0.0226 USDT |
795,548.7400 |
0.0227 USDT |
0.0222 USDT |
0.0229 USDT |
0.0222 USDT |
| 2021-04-09 |
0.0232 USDT |
1,148,482.0519 |
0.0244 USDT |
0.0215 USDT |
0.0252 USDT |
0.0229 USDT |
| 2021-04-08 |
0.0252 USDT |
794,212.1100 |
0.0254 USDT |
0.0243 USDT |
0.0257 USDT |
0.0244 USDT |
| 2021-04-07 |
0.0254 USDT |
855,660.9234 |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-04-06 |
0.0252 USDT |
648,242.1464 |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-04-05 |
0.0246 USDT |
959,935.5474 |
0.0250 USDT |
0.0229 USDT |
0.0253 USDT |
0.0252 USDT |
| 2021-04-04 |
0.0238 USDT |
1,127,389.0366 |
0.0240 USDT |
0.0216 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-04-03 |
0.0236 USDT |
1,193,537.6958 |
0.0230 USDT |
0.0220 USDT |
0.0259 USDT |
0.0241 USDT |
| 2021-04-02 |
0.0280 USDT |
714,706.1782 |
0.0299 USDT |
0.0230 USDT |
0.0299 USDT |
0.0230 USDT |
| 2021-04-01 |
0.0305 USDT |
933,799.5252 |
0.0318 USDT |
0.0276 USDT |
0.0321 USDT |
0.0300 USDT |
| 2021-03-31 |
0.0318 USDT |
589,511.3800 |
0.0323 USDT |
0.0312 USDT |
0.0323 USDT |
0.0315 USDT |
| 2021-03-30 |
0.0317 USDT |
745,551.4768 |
0.0304 USDT |
0.0303 USDT |
0.0328 USDT |
0.0322 USDT |
| 2021-03-29 |
0.0309 USDT |
750,971.0746 |
0.0317 USDT |
0.0303 USDT |
0.0320 USDT |
0.0303 USDT |
| 2021-03-28 |
0.0319 USDT |
846,529.3039 |
0.0323 USDT |
0.0312 USDT |
0.0343 USDT |
0.0313 USDT |
| 2021-03-27 |
0.0327 USDT |
733,620.3975 |
0.0327 USDT |
0.0319 USDT |
0.0332 USDT |
0.0324 USDT |
| 2021-03-26 |
0.0327 USDT |
532,726.9800 |
0.0327 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2021-03-25 |
0.0333 USDT |
652,417.6002 |
0.0337 USDT |
0.0325 USDT |
0.0339 USDT |
0.0328 USDT |
| 2021-03-24 |
0.0330 USDT |
465,891.3987 |
0.0331 USDT |
0.0322 USDT |
0.0332 USDT |
0.0322 USDT |
| 2021-03-23 |
0.0353 USDT |
807,895.4303 |
0.0370 USDT |
0.0331 USDT |
0.0377 USDT |
0.0333 USDT |
| 2021-03-22 |
0.0381 USDT |
636,778.7954 |
0.0406 USDT |
0.0364 USDT |
0.0406 USDT |
0.0364 USDT |
| 2021-03-21 |
0.0429 USDT |
586,617.9325 |
0.0436 USDT |
0.0407 USDT |
0.0489 USDT |
0.0408 USDT |
| 2021-03-20 |
0.0399 USDT |
845,899.5621 |
0.0324 USDT |
0.0323 USDT |
0.0520 USDT |
0.0452 USDT |
| 2021-03-19 |
0.0284 USDT |
1,118,929.4985 |
0.0276 USDT |
0.0230 USDT |
0.0333 USDT |
0.0327 USDT |
| 2021-03-18 |
0.0272 USDT |
690,605.0602 |
0.0274 USDT |
0.0268 USDT |
0.0285 USDT |
0.0282 USDT |
| 2021-03-17 |
0.0283 USDT |
939,031.4537 |
0.0319 USDT |
0.0271 USDT |
0.0319 USDT |
0.0273 USDT |
| 2021-03-16 |
0.0250 USDT |
993,665.9670 |
0.0230 USDT |
0.0230 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-03-15 |
0.0221 USDT |
1,047,857.9960 |
0.0220 USDT |
0.0187 USDT |
0.0239 USDT |
0.0223 USDT |
| 2021-03-14 |
0.0213 USDT |
860,596.2872 |
0.0200 USDT |
0.0200 USDT |
0.0285 USDT |
0.0223 USDT |
| 2021-03-13 |
0.0192 USDT |
1,121,095.5258 |
0.0199 USDT |
0.0120 USDT |
0.0231 USDT |
0.0201 USDT |
| 2021-03-12 |
0.0222 USDT |
1,016,313.5099 |
0.0247 USDT |
0.0132 USDT |
0.0248 USDT |
0.0190 USDT |
| 2021-03-11 |
0.0273 USDT |
1,000,966.1844 |
0.0290 USDT |
0.0238 USDT |
0.0294 USDT |
0.0246 USDT |
| 2021-03-10 |
0.0281 USDT |
708,151.9934 |
0.0286 USDT |
0.0277 USDT |
0.0332 USDT |
0.0294 USDT |
| 2021-03-09 |
0.0299 USDT |
937,546.0640 |
0.0334 USDT |
0.0020 USDT |
0.0343 USDT |
0.0277 USDT |
| 2021-03-08 |
0.0318 USDT |
957,724.2516 |
0.0363 USDT |
0.0253 USDT |
0.0364 USDT |
0.0286 USDT |
| 2021-03-07 |
0.0356 USDT |
897,752.2623 |
0.0354 USDT |
0.0323 USDT |
0.0399 USDT |
0.0343 USDT |
| 2021-03-06 |
0.0379 USDT |
941,162.0064 |
0.0436 USDT |
0.0342 USDT |
0.0437 USDT |
0.0355 USDT |
| 2021-03-05 |
0.0489 USDT |
510,852.0995 |
0.0505 USDT |
0.0475 USDT |
0.0505 USDT |
0.0503 USDT |
| 2021-03-04 |
0.0547 USDT |
499,865.1024 |
0.0550 USDT |
0.0541 USDT |
0.0554 USDT |
0.0546 USDT |
| 2021-03-03 |
0.0516 USDT |
815,934.4311 |
0.0503 USDT |
0.0463 USDT |
0.0554 USDT |
0.0546 USDT |
| 2021-03-02 |
0.0455 USDT |
939,048.8137 |
0.0600 USDT |
0.0010 USDT |
0.0659 USDT |
0.0499 USDT |
| 2021-03-01 |
0.0571 USDT |
624,031.5465 |
0.0542 USDT |
0.0540 USDT |
0.0740 USDT |
0.0713 USDT |
| 2021-02-28 |
0.0652 USDT |
1,270,153.2016 |
0.0872 USDT |
0.0525 USDT |
0.0874 USDT |
0.0551 USDT |
| 2021-02-27 |
0.0923 USDT |
1,062,898.1467 |
0.0976 USDT |
0.0832 USDT |
0.1016 USDT |
0.0902 USDT |
| 2021-02-26 |
0.1093 USDT |
1,364,331.1737 |
0.1315 USDT |
0.0936 USDT |
0.1318 USDT |
0.0979 USDT |
| 2021-02-25 |
0.1316 USDT |
1,658,230.0350 |
0.1323 USDT |
0.1287 USDT |
0.1478 USDT |
0.1309 USDT |
| 2021-02-24 |
0.1270 USDT |
9,462,619.5286 |
0.1216 USDT |
0.1081 USDT |
0.1512 USDT |
0.1324 USDT |