Identifier on Bibox: SLNV2_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.1170 USDT |
16,788,871.9760 |
0.1124 USDT |
0.0953 USDT |
0.1388 USDT |
0.1216 USDT |
| 2021-02-22 |
0.1003 USDT |
15,419,526.6947 |
0.0882 USDT |
0.0815 USDT |
0.1559 USDT |
0.1124 USDT |
| 2021-02-21 |
0.1000 USDT |
14,710,707.9477 |
0.1117 USDT |
0.0500 USDT |
0.1119 USDT |
0.0882 USDT |
| 2021-02-20 |
0.1384 USDT |
17,449,286.1055 |
0.1650 USDT |
0.0700 USDT |
0.1660 USDT |
0.1118 USDT |
| 2021-02-19 |
0.1426 USDT |
2,054,276.1251 |
0.1200 USDT |
0.1200 USDT |
0.7000 USDT |
0.1651 USDT |