Identifier on Bibox: SLNV2_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0040 USDT |
5,905,040.3200 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-02 |
0.0039 USDT |
6,540,801.8900 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-06-01 |
0.0040 USDT |
6,564,370.5200 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-05-31 |
0.0044 USDT |
3,091,194.1061 |
0.0049 USDT |
0.0030 USDT |
0.0058 USDT |
0.0039 USDT |
| 2021-05-30 |
0.0055 USDT |
3,998,177.8018 |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2021-05-29 |
0.0059 USDT |
3,743,414.2400 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-05-28 |
0.0062 USDT |
3,409,875.6658 |
0.0064 USDT |
0.0058 USDT |
0.0071 USDT |
0.0059 USDT |
| 2021-05-27 |
0.0072 USDT |
3,088,030.2850 |
0.0065 USDT |
0.0064 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-05-26 |
0.0064 USDT |
3,317,727.4400 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-05-25 |
0.0064 USDT |
3,094,507.0800 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-05-24 |
0.0064 USDT |
3,223,498.1100 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-05-23 |
0.0065 USDT |
3,028,988.3600 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-05-22 |
0.0077 USDT |
2,848,542.2591 |
0.0078 USDT |
0.0064 USDT |
0.0079 USDT |
0.0064 USDT |
| 2021-05-21 |
0.0079 USDT |
2,393,784.8100 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-05-20 |
0.0084 USDT |
1,842,891.4600 |
0.0083 USDT |
0.0078 USDT |
0.0094 USDT |
0.0082 USDT |
| 2021-05-19 |
0.0098 USDT |
2,404,761.9863 |
0.0107 USDT |
0.0071 USDT |
0.0115 USDT |
0.0071 USDT |
| 2021-05-18 |
0.0114 USDT |
2,001,979.2932 |
0.0112 USDT |
0.0109 USDT |
0.0138 USDT |
0.0110 USDT |
| 2021-05-17 |
0.0120 USDT |
2,076,678.0422 |
0.0150 USDT |
0.0111 USDT |
0.0150 USDT |
0.0112 USDT |
| 2021-05-16 |
0.0117 USDT |
1,997,217.5436 |
0.0104 USDT |
0.0103 USDT |
0.0168 USDT |
0.0151 USDT |
| 2021-05-15 |
0.0104 USDT |
2,058,390.0300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-05-14 |
0.0113 USDT |
1,941,566.3608 |
0.0150 USDT |
0.0103 USDT |
0.0150 USDT |
0.0104 USDT |
| 2021-05-13 |
0.0104 USDT |
1,989,757.3500 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-05-12 |
0.0110 USDT |
2,013,588.0200 |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2021-05-11 |
0.0106 USDT |
2,174,693.9984 |
0.0095 USDT |
0.0095 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-05-10 |
0.0116 USDT |
1,818,682.3182 |
0.0133 USDT |
0.0094 USDT |
0.0133 USDT |
0.0095 USDT |
| 2021-05-09 |
0.0123 USDT |
1,371,627.7057 |
0.0125 USDT |
0.0116 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-05-08 |
0.0134 USDT |
1,639,653.2936 |
0.0141 USDT |
0.0124 USDT |
0.0142 USDT |
0.0125 USDT |
| 2021-05-07 |
0.0136 USDT |
1,561,725.4704 |
0.0129 USDT |
0.0126 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-05-06 |
0.0116 USDT |
1,909,615.6806 |
0.0103 USDT |
0.0103 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-05-05 |
0.0107 USDT |
1,836,016.3366 |
0.0108 USDT |
0.0103 USDT |
0.0125 USDT |
0.0104 USDT |
| 2021-05-04 |
0.0110 USDT |
1,650,447.8204 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-05-03 |
0.0110 USDT |
1,641,722.2647 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2021-05-02 |
0.0110 USDT |
1,604,464.1729 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-05-01 |
0.0123 USDT |
1,906,550.3007 |
0.0166 USDT |
0.0085 USDT |
0.0301 USDT |
0.0111 USDT |
| 2021-04-30 |
0.0138 USDT |
1,443,068.8727 |
0.0120 USDT |
0.0120 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-04-29 |
0.0118 USDT |
1,897,213.3071 |
0.0118 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-04-28 |
0.0096 USDT |
1,799,685.4784 |
0.0094 USDT |
0.0094 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-04-27 |
0.0094 USDT |
2,213,122.1637 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-04-26 |
0.0095 USDT |
2,112,818.6600 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-04-25 |
0.0099 USDT |
2,165,907.7879 |
0.0126 USDT |
0.0085 USDT |
0.0126 USDT |
0.0098 USDT |
| 2021-04-24 |
0.0130 USDT |
1,474,489.5482 |
0.0126 USDT |
0.0125 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-04-23 |
0.0121 USDT |
1,914,948.4305 |
0.0138 USDT |
0.0100 USDT |
0.0140 USDT |
0.0110 USDT |
| 2021-04-22 |
0.0142 USDT |
1,420,471.4700 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2021-04-21 |
0.0143 USDT |
1,588,202.2861 |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-04-20 |
0.0148 USDT |
1,364,785.0792 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-04-19 |
0.0164 USDT |
1,195,447.9600 |
0.0167 USDT |
0.0151 USDT |
0.0168 USDT |
0.0158 USDT |
| 2021-04-18 |
0.0192 USDT |
1,214,776.3283 |
0.0217 USDT |
0.0166 USDT |
0.0222 USDT |
0.0167 USDT |
| 2021-04-17 |
0.0186 USDT |
1,220,416.6642 |
0.0167 USDT |
0.0167 USDT |
0.0228 USDT |
0.0218 USDT |
| 2021-04-16 |
0.0180 USDT |
1,243,041.6158 |
0.0202 USDT |
0.0138 USDT |
0.0236 USDT |
0.0167 USDT |
| 2021-04-15 |
0.0185 USDT |
1,341,606.1530 |
0.0178 USDT |
0.0117 USDT |
0.0237 USDT |
0.0202 USDT |