Identifier on Bibox: SLNV2_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0015 USDT |
13,885,901.7104 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-30 |
0.0014 USDT |
14,278,754.6859 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-29 |
0.0013 USDT |
20,242,755.1592 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-28 |
0.0013 USDT |
14,279,205.1503 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-27 |
0.0014 USDT |
12,858,675.5114 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-26 |
0.0014 USDT |
17,948,597.4794 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-10-25 |
0.0014 USDT |
15,119,769.5750 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-24 |
0.0015 USDT |
18,043,464.7011 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-10-23 |
0.0015 USDT |
17,185,946.8130 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-10-22 |
0.0013 USDT |
19,209,276.3092 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-21 |
0.0013 USDT |
15,085,054.8041 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-20 |
0.0012 USDT |
18,567,055.7340 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-19 |
0.0012 USDT |
18,944,851.4274 |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-18 |
0.0013 USDT |
16,166,435.0100 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-17 |
0.0013 USDT |
16,562,427.6931 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-16 |
0.0013 USDT |
17,311,018.4833 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-15 |
0.0013 USDT |
17,012,723.3817 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-10-14 |
0.0013 USDT |
17,604,790.3253 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-13 |
0.0014 USDT |
14,542,071.3100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-12 |
0.0014 USDT |
18,226,467.4868 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-11 |
0.0014 USDT |
16,372,530.1400 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-10 |
0.0013 USDT |
19,067,091.5299 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-09 |
0.0014 USDT |
16,627,626.1181 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-08 |
0.0014 USDT |
19,961,004.1116 |
0.0012 USDT |
0.0012 USDT |
0.0022 USDT |
0.0014 USDT |
| 2021-10-07 |
0.0012 USDT |
19,854,423.0232 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-06 |
0.0012 USDT |
17,587,310.4900 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-05 |
0.0011 USDT |
18,188,699.1435 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-04 |
0.0011 USDT |
21,197,594.5758 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-10-03 |
0.0012 USDT |
17,585,328.1400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-02 |
0.0012 USDT |
16,623,969.2000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-01 |
0.0012 USDT |
18,643,331.4314 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-30 |
0.0012 USDT |
19,980,909.7650 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-29 |
0.0012 USDT |
18,251,924.6029 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-28 |
0.0012 USDT |
17,996,736.7400 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-27 |
0.0012 USDT |
20,089,218.6317 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-09-26 |
0.0014 USDT |
17,202,953.8844 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-09-25 |
0.0015 USDT |
15,064,764.8528 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-09-24 |
0.0017 USDT |
16,569,381.4475 |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-09-23 |
0.0020 USDT |
12,202,629.6340 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-22 |
0.0020 USDT |
10,999,910.4800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-21 |
0.0020 USDT |
12,070,116.2900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-20 |
0.0021 USDT |
10,531,571.4702 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-19 |
0.0022 USDT |
10,983,522.5153 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-09-18 |
0.0022 USDT |
13,121,622.7171 |
0.0022 USDT |
0.0018 USDT |
0.0030 USDT |
0.0022 USDT |
| 2021-09-17 |
0.0022 USDT |
12,240,556.5756 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-16 |
0.0022 USDT |
11,010,248.4512 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-15 |
0.0027 USDT |
9,527,571.3808 |
0.0032 USDT |
0.0019 USDT |
0.0032 USDT |
0.0024 USDT |
| 2021-09-14 |
0.0032 USDT |
7,261,193.9411 |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-13 |
0.0032 USDT |
13,072,613.7200 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-12 |
0.0030 USDT |
19,835,102.4200 |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0032 USDT |