Identifier on Bibox: SLNV2_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0006 USDT |
31,273,115.9241 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-19 |
0.0006 USDT |
32,075,994.7059 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-18 |
0.0006 USDT |
35,184,835.7600 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-17 |
0.0006 USDT |
31,829,508.7108 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-16 |
0.0007 USDT |
35,554,212.4276 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-15 |
0.0007 USDT |
31,460,497.2176 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-14 |
0.0007 USDT |
32,913,487.5119 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-13 |
0.0008 USDT |
27,344,838.9600 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-12 |
0.0008 USDT |
26,472,289.8982 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-11 |
0.0008 USDT |
26,496,636.6700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-10 |
0.0008 USDT |
26,289,423.3800 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-09 |
0.0008 USDT |
30,036,776.4900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-08 |
0.0008 USDT |
30,276,505.7500 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-07 |
0.0008 USDT |
24,707,333.9600 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-06 |
0.0008 USDT |
27,992,984.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-05 |
0.0008 USDT |
28,578,347.6796 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-04 |
0.0009 USDT |
23,837,399.6555 |
0.0010 USDT |
0.0005 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-12-03 |
0.0010 USDT |
20,291,476.3000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-02 |
0.0010 USDT |
23,282,707.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-01 |
0.0010 USDT |
17,126,042.5828 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-30 |
0.0010 USDT |
19,684,425.2196 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-29 |
0.0010 USDT |
22,318,072.4800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-28 |
0.0010 USDT |
21,600,122.8901 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-27 |
0.0010 USDT |
23,696,654.8732 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-26 |
0.0011 USDT |
21,123,292.1811 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-25 |
0.0011 USDT |
24,829,407.1621 |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-24 |
0.0012 USDT |
20,077,388.4722 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-23 |
0.0012 USDT |
18,639,667.8919 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-22 |
0.0012 USDT |
21,390,217.4300 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-21 |
0.0012 USDT |
18,895,451.6618 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-20 |
0.0011 USDT |
19,282,461.8117 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-19 |
0.0012 USDT |
25,605,325.1385 |
0.0010 USDT |
0.0008 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-11-18 |
0.0012 USDT |
18,097,821.3976 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-17 |
0.0013 USDT |
20,459,814.5578 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-16 |
0.0014 USDT |
15,741,693.7400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-15 |
0.0014 USDT |
16,532,199.6333 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-14 |
0.0015 USDT |
14,670,844.4360 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-13 |
0.0015 USDT |
13,842,013.4700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-12 |
0.0015 USDT |
15,273,580.5751 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-11 |
0.0015 USDT |
15,539,704.5854 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-10 |
0.0016 USDT |
14,164,944.2623 |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-11-09 |
0.0019 USDT |
13,193,873.1210 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-11-08 |
0.0024 USDT |
11,809,418.6344 |
0.0027 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0033 USDT |
13,805,533.7740 |
0.0036 USDT |
0.0024 USDT |
0.0058 USDT |
0.0026 USDT |
| 2021-11-06 |
0.0014 USDT |
13,044,391.4660 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-05 |
0.0015 USDT |
15,985,009.3800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-04 |
0.0015 USDT |
14,896,221.3211 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-03 |
0.0016 USDT |
12,874,210.7647 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-02 |
0.0016 USDT |
14,113,112.0100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-01 |
0.0016 USDT |
14,712,307.7251 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |