Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0328 USDT |
22,292,204.9810 SKL |
0.0328 USDT |
0.0320 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0332 USDT |
18,771,739.1040 SKL |
0.0337 USDT |
0.0321 USDT |
0.0344 USDT |
0.0327 USDT |
| 2023-05-30 |
0.0333 USDT |
32,236,324.9480 SKL |
0.0328 USDT |
0.0325 USDT |
0.0344 USDT |
0.0338 USDT |
| 2023-05-29 |
0.0330 USDT |
29,994,527.3080 SKL |
0.0329 USDT |
0.0324 USDT |
0.0337 USDT |
0.0327 USDT |
| 2023-05-28 |
0.0320 USDT |
19,687,842.8700 SKL |
0.0317 USDT |
0.0315 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-05-27 |
0.0316 USDT |
22,857,255.2780 SKL |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0317 USDT |
30,038,165.4970 SKL |
0.0320 USDT |
0.0312 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-05-25 |
0.0320 USDT |
29,368,854.7430 SKL |
0.0322 USDT |
0.0312 USDT |
0.0335 USDT |
0.0321 USDT |
| 2023-05-24 |
0.0325 USDT |
34,692,969.6420 SKL |
0.0332 USDT |
0.0316 USDT |
0.0335 USDT |
0.0324 USDT |
| 2023-05-23 |
0.0327 USDT |
27,700,468.4790 SKL |
0.0321 USDT |
0.0318 USDT |
0.0335 USDT |
0.0330 USDT |
| 2023-05-22 |
0.0321 USDT |
17,715,804.7700 SKL |
0.0322 USDT |
0.0315 USDT |
0.0327 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0325 USDT |
23,915,972.1030 SKL |
0.0330 USDT |
0.0317 USDT |
0.0342 USDT |
0.0323 USDT |
| 2023-05-20 |
0.0328 USDT |
19,887,832.9350 SKL |
0.0329 USDT |
0.0323 USDT |
0.0342 USDT |
0.0330 USDT |
| 2023-05-19 |
0.0324 USDT |
25,545,473.3560 SKL |
0.0323 USDT |
0.0319 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-05-18 |
0.0326 USDT |
27,057,344.1020 SKL |
0.0333 USDT |
0.0315 USDT |
0.0335 USDT |
0.0324 USDT |
| 2023-05-17 |
0.0325 USDT |
25,137,076.1720 SKL |
0.0323 USDT |
0.0318 USDT |
0.0335 USDT |
0.0333 USDT |
| 2023-05-16 |
0.0321 USDT |
23,935,237.3580 SKL |
0.0321 USDT |
0.0316 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-05-15 |
0.0322 USDT |
26,334,638.5980 SKL |
0.0319 USDT |
0.0313 USDT |
0.0376 USDT |
0.0324 USDT |
| 2023-05-14 |
0.0314 USDT |
18,799,854.1850 SKL |
0.0311 USDT |
0.0307 USDT |
0.0324 USDT |
0.0315 USDT |
| 2023-05-13 |
0.0311 USDT |
21,884,242.6140 SKL |
0.0315 USDT |
0.0306 USDT |
0.0316 USDT |
0.0310 USDT |
| 2023-05-12 |
0.0304 USDT |
34,374,904.3280 SKL |
0.0305 USDT |
0.0295 USDT |
0.0317 USDT |
0.0313 USDT |
| 2023-05-11 |
0.0312 USDT |
33,565,794.6250 SKL |
0.0324 USDT |
0.0295 USDT |
0.0325 USDT |
0.0300 USDT |
| 2023-05-10 |
0.0319 USDT |
30,054,536.0550 SKL |
0.0319 USDT |
0.0305 USDT |
0.0361 USDT |
0.0321 USDT |
| 2023-05-09 |
0.0319 USDT |
30,740,344.7570 SKL |
0.0319 USDT |
0.0315 USDT |
0.0338 USDT |
0.0318 USDT |
| 2023-05-08 |
0.0325 USDT |
42,853,814.1080 SKL |
0.0342 USDT |
0.0304 USDT |
0.0353 USDT |
0.0319 USDT |
| 2023-05-07 |
0.0352 USDT |
20,341,197.7490 SKL |
0.0355 USDT |
0.0344 USDT |
0.0362 USDT |
0.0345 USDT |
| 2023-05-06 |
0.0369 USDT |
19,226,517.8900 SKL |
0.0382 USDT |
0.0349 USDT |
0.0388 USDT |
0.0358 USDT |
| 2023-05-05 |
0.0375 USDT |
28,284,007.0150 SKL |
0.0374 USDT |
0.0366 USDT |
0.0388 USDT |
0.0381 USDT |
| 2023-05-04 |
0.0378 USDT |
18,876,306.3840 SKL |
0.0382 USDT |
0.0370 USDT |
0.0383 USDT |
0.0373 USDT |
| 2023-05-03 |
0.0370 USDT |
25,054,411.4740 SKL |
0.0375 USDT |
0.0363 USDT |
0.0375 USDT |
0.0373 USDT |
| 2023-05-02 |
0.0370 USDT |
28,711,490.9330 SKL |
0.0368 USDT |
0.0364 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0374 USDT |
26,684,684.2780 SKL |
0.0379 USDT |
0.0362 USDT |
0.0383 USDT |
0.0366 USDT |
| 2023-04-30 |
0.0385 USDT |
24,353,767.7760 SKL |
0.0395 USDT |
0.0376 USDT |
0.0395 USDT |
0.0381 USDT |
| 2023-04-29 |
0.0391 USDT |
22,101,446.5710 SKL |
0.0390 USDT |
0.0386 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-04-28 |
0.0395 USDT |
22,404,037.2830 SKL |
0.0401 USDT |
0.0380 USDT |
0.0403 USDT |
0.0387 USDT |
| 2023-04-27 |
0.0399 USDT |
32,273,906.2530 SKL |
0.0393 USDT |
0.0387 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-04-26 |
0.0402 USDT |
43,449,445.3030 SKL |
0.0401 USDT |
0.0375 USDT |
0.0433 USDT |
0.0387 USDT |
| 2023-04-25 |
0.0384 USDT |
22,906,016.7680 SKL |
0.0391 USDT |
0.0375 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-04-24 |
0.0391 USDT |
26,338,094.5320 SKL |
0.0389 USDT |
0.0383 USDT |
0.0402 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0390 USDT |
20,655,716.8860 SKL |
0.0396 USDT |
0.0377 USDT |
0.0397 USDT |
0.0382 USDT |
| 2023-04-22 |
0.0388 USDT |
16,397,746.6440 SKL |
0.0388 USDT |
0.0381 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-04-21 |
0.0403 USDT |
26,347,672.2920 SKL |
0.0408 USDT |
0.0381 USDT |
0.0415 USDT |
0.0387 USDT |
| 2023-04-20 |
0.0430 USDT |
23,221,394.3860 SKL |
0.0434 USDT |
0.0406 USDT |
0.0445 USDT |
0.0412 USDT |
| 2023-04-19 |
0.0459 USDT |
59,996,598.5210 SKL |
0.0484 USDT |
0.0421 USDT |
0.0498 USDT |
0.0429 USDT |
| 2023-04-18 |
0.0480 USDT |
25,306,544.8930 SKL |
0.0482 USDT |
0.0468 USDT |
0.0499 USDT |
0.0479 USDT |
| 2023-04-17 |
0.0477 USDT |
93,215,805.6840 SKL |
0.0506 USDT |
0.0456 USDT |
0.0510 USDT |
0.0483 USDT |
| 2023-04-16 |
0.0478 USDT |
98,503,611.7190 SKL |
0.0444 USDT |
0.0433 USDT |
0.0543 USDT |
0.0503 USDT |
| 2023-04-15 |
0.0446 USDT |
25,692,898.9080 SKL |
0.0451 USDT |
0.0437 USDT |
0.0454 USDT |
0.0443 USDT |
| 2023-04-14 |
0.0447 USDT |
51,286,761.6180 SKL |
0.0441 USDT |
0.0431 USDT |
0.0470 USDT |
0.0444 USDT |
| 2023-04-13 |
0.0427 USDT |
60,087,141.6900 SKL |
0.0418 USDT |
0.0413 USDT |
0.0443 USDT |
0.0438 USDT |