Identifier on Bibox: SEELE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0071 USDT |
179,539,803.9800 SEELE |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-04-16 |
0.0069 USDT |
148,192,219.7400 SEELE |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-15 |
0.0068 USDT |
139,947,600.3600 SEELE |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-04-14 |
0.0067 USDT |
122,913,406.7700 SEELE |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-04-13 |
0.0067 USDT |
112,418,564.4500 SEELE |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-04-12 |
0.0066 USDT |
115,912,733.1200 SEELE |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-04-11 |
0.0066 USDT |
105,152,479.1200 SEELE |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-04-10 |
0.0070 USDT |
108,164,046.6100 SEELE |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-04-09 |
0.0071 USDT |
137,587,660.5100 SEELE |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-04-08 |
0.0070 USDT |
131,126,751.2400 SEELE |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-07 |
0.0071 USDT |
155,951,212.9800 SEELE |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-06 |
0.0071 USDT |
118,742,860.4400 SEELE |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-04-05 |
0.0068 USDT |
120,312,423.4600 SEELE |
0.0065 USDT |
0.0060 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-04-04 |
0.0069 USDT |
124,155,829.0800 SEELE |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-04-03 |
0.0072 USDT |
158,530,972.8500 SEELE |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-04-02 |
0.0072 USDT |
119,508,148.4100 SEELE |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-04-01 |
0.0072 USDT |
113,369,581.4500 SEELE |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-03-31 |
0.0068 USDT |
175,964,926.1900 SEELE |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-30 |
0.0066 USDT |
150,906,658.5400 SEELE |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-03-29 |
0.0069 USDT |
109,475,975.1100 SEELE |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-03-28 |
0.0068 USDT |
140,462,446.7500 SEELE |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-03-27 |
0.0063 USDT |
125,668,496.7100 SEELE |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-03-26 |
0.0070 USDT |
119,949,169.4100 SEELE |
0.0073 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2022-03-25 |
0.0076 USDT |
186,117,543.6200 SEELE |
0.0078 USDT |
0.0067 USDT |
0.0085 USDT |
0.0073 USDT |
| 2022-03-24 |
0.0078 USDT |
133,688,855.7100 SEELE |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-03-23 |
0.0081 USDT |
138,406,220.2800 SEELE |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-03-22 |
0.0078 USDT |
165,927,815.1400 SEELE |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-03-21 |
0.0074 USDT |
92,966,422.2500 SEELE |
0.0067 USDT |
0.0067 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-03-20 |
0.0067 USDT |
98,394,920.7100 SEELE |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-03-19 |
0.0067 USDT |
97,625,583.6200 SEELE |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-03-18 |
0.0067 USDT |
71,580,199.1600 SEELE |
0.0091 USDT |
0.0061 USDT |
0.0091 USDT |
0.0068 USDT |