Identifier on Bibox: SEELE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0042 USDT |
71,197,027.5100 SEELE |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0042 USDT |
70,733,947.0100 SEELE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-15 |
0.0042 USDT |
68,805,700.9900 SEELE |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0043 USDT |
73,611,262.6100 SEELE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0043 USDT |
65,963,720.1600 SEELE |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0042 USDT |
63,025,583.1100 SEELE |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-11 |
0.0042 USDT |
65,605,274.1600 SEELE |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-03-10 |
0.0044 USDT |
64,481,892.1200 SEELE |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-03-09 |
0.0049 USDT |
73,771,841.0900 SEELE |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-08 |
0.0050 USDT |
74,212,618.3000 SEELE |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-07 |
0.0051 USDT |
70,774,155.0400 SEELE |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-06 |
0.0052 USDT |
61,981,911.2500 SEELE |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-03-05 |
0.0053 USDT |
61,991,209.6400 SEELE |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-03-04 |
0.0052 USDT |
71,087,653.0600 SEELE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-03 |
0.0051 USDT |
80,162,517.1900 SEELE |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-02 |
0.0052 USDT |
71,445,024.8500 SEELE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-01 |
0.0052 USDT |
70,397,505.1000 SEELE |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-02-28 |
0.0054 USDT |
68,668,449.1400 SEELE |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-27 |
0.0054 USDT |
74,073,052.1000 SEELE |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-26 |
0.0051 USDT |
81,166,037.9000 SEELE |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-25 |
0.0051 USDT |
69,769,601.6600 SEELE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0051 USDT |
64,980,706.8700 SEELE |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-02-23 |
0.0048 USDT |
74,901,996.2000 SEELE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-22 |
0.0111 USDT |
26,454,320.5800 SEELE |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-08-21 |
0.0112 USDT |
134,487,793.6900 SEELE |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-08-20 |
0.0112 USDT |
151,955,205.1900 SEELE |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-08-19 |
0.0113 USDT |
145,611,406.2900 SEELE |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-08-18 |
0.0114 USDT |
182,127,872.9900 SEELE |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-17 |
0.0113 USDT |
152,174,942.4500 SEELE |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-08-16 |
0.0110 USDT |
112,720,487.2200 SEELE |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-08-15 |
0.0109 USDT |
96,868,497.5700 SEELE |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-08-14 |
0.0111 USDT |
79,121,339.4800 SEELE |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-08-13 |
0.0110 USDT |
95,804,865.7400 SEELE |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-08-12 |
0.0108 USDT |
108,120,726.2000 SEELE |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-08-11 |
0.0102 USDT |
104,827,739.8100 SEELE |
0.0099 USDT |
0.0095 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-10 |
0.0099 USDT |
110,873,004.4800 SEELE |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-08-09 |
0.0100 USDT |
108,593,941.4800 SEELE |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-08-08 |
0.0101 USDT |
107,773,770.3800 SEELE |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-07 |
0.0103 USDT |
100,039,218.5600 SEELE |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-08-06 |
0.0105 USDT |
105,946,253.0200 SEELE |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-05 |
0.0101 USDT |
110,539,260.8900 SEELE |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-08-04 |
0.0098 USDT |
127,888,652.6500 SEELE |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-08-03 |
0.0092 USDT |
115,916,255.8000 SEELE |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-08-02 |
0.0090 USDT |
95,846,006.8400 SEELE |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-08-01 |
0.0088 USDT |
120,467,114.3000 SEELE |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-07-31 |
0.0085 USDT |
94,025,731.3800 SEELE |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-30 |
0.0087 USDT |
96,826,091.4700 SEELE |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-07-29 |
0.0087 USDT |
124,401,270.6800 SEELE |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-07-28 |
0.0089 USDT |
135,053,438.4700 SEELE |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-27 |
0.0091 USDT |
116,638,102.6500 SEELE |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |