Identifier on Bibox: SEELE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0091 USDT |
137,757,702.8200 SEELE |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-25 |
0.0094 USDT |
158,879,766.9600 SEELE |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-07-24 |
0.0094 USDT |
181,166,506.1100 SEELE |
0.0087 USDT |
0.0084 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-23 |
0.0093 USDT |
152,593,401.9000 SEELE |
0.0095 USDT |
0.0086 USDT |
0.0102 USDT |
0.0086 USDT |
| 2022-07-22 |
0.0101 USDT |
128,947,727.8000 SEELE |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-07-21 |
0.0104 USDT |
137,926,130.6900 SEELE |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-07-20 |
0.0110 USDT |
145,029,752.9900 SEELE |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-07-19 |
0.0115 USDT |
135,848,286.4500 SEELE |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-07-18 |
0.0116 USDT |
110,406,867.1500 SEELE |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-07-17 |
0.0118 USDT |
136,055,443.1200 SEELE |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-16 |
0.0118 USDT |
105,388,233.3500 SEELE |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-15 |
0.0117 USDT |
113,330,369.7400 SEELE |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-07-14 |
0.0117 USDT |
121,099,281.1500 SEELE |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-07-13 |
0.0119 USDT |
121,433,298.6200 SEELE |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-07-12 |
0.0119 USDT |
126,495,949.4800 SEELE |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-07-11 |
0.0120 USDT |
119,937,722.8200 SEELE |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-10 |
0.0119 USDT |
114,761,086.7100 SEELE |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-09 |
0.0120 USDT |
93,280,554.3700 SEELE |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-07-08 |
0.0120 USDT |
114,169,686.9100 SEELE |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-07-07 |
0.0122 USDT |
145,830,522.5500 SEELE |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-07-06 |
0.0120 USDT |
114,427,755.5900 SEELE |
0.0119 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-07-05 |
0.0122 USDT |
149,748,718.8200 SEELE |
0.0125 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-07-04 |
0.0128 USDT |
157,007,179.7400 SEELE |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-07-03 |
0.0129 USDT |
123,745,431.8400 SEELE |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-07-02 |
0.0129 USDT |
151,467,127.5800 SEELE |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-07-01 |
0.0130 USDT |
145,100,742.7000 SEELE |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-06-30 |
0.0128 USDT |
128,720,861.2600 SEELE |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-06-29 |
0.0129 USDT |
141,526,759.3500 SEELE |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-06-28 |
0.0134 USDT |
151,081,257.7200 SEELE |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-06-27 |
0.0135 USDT |
128,574,022.4400 SEELE |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-06-26 |
0.0135 USDT |
158,909,112.7600 SEELE |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-06-25 |
0.0136 USDT |
158,031,394.4600 SEELE |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-06-24 |
0.0132 USDT |
173,768,363.2000 SEELE |
0.0132 USDT |
0.0125 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-06-23 |
0.0128 USDT |
192,970,499.2000 SEELE |
0.0125 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-06-22 |
0.0120 USDT |
218,736,220.1900 SEELE |
0.0114 USDT |
0.0106 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-06-21 |
0.0116 USDT |
190,601,903.4800 SEELE |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-06-20 |
0.0123 USDT |
151,856,218.4100 SEELE |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0116 USDT |
| 2022-06-19 |
0.0126 USDT |
177,524,670.3900 SEELE |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-06-18 |
0.0125 USDT |
186,189,162.8600 SEELE |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0121 USDT |
147,769,450.7000 SEELE |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-06-16 |
0.0124 USDT |
174,925,168.8400 SEELE |
0.0133 USDT |
0.0115 USDT |
0.0134 USDT |
0.0119 USDT |
| 2022-06-15 |
0.0127 USDT |
238,920,149.0100 SEELE |
0.0118 USDT |
0.0117 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-06-14 |
0.0117 USDT |
230,913,639.8800 SEELE |
0.0112 USDT |
0.0112 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-06-13 |
0.0114 USDT |
216,198,465.3300 SEELE |
0.0106 USDT |
0.0105 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-06-12 |
0.0105 USDT |
228,497,049.8500 SEELE |
0.0100 USDT |
0.0098 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-06-11 |
0.0092 USDT |
173,132,928.6700 SEELE |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-06-10 |
0.0090 USDT |
152,181,417.7500 SEELE |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-06-09 |
0.0087 USDT |
165,115,184.5000 SEELE |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-08 |
0.0079 USDT |
171,637,203.2800 SEELE |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-07 |
0.0077 USDT |
140,595,879.7900 SEELE |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |