Identifier on Bibox: SEELE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0078 USDT |
152,533,441.5000 SEELE |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-06-05 |
0.0075 USDT |
123,887,877.0700 SEELE |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-04 |
0.0073 USDT |
137,817,311.7500 SEELE |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-03 |
0.0071 USDT |
134,422,049.3200 SEELE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-02 |
0.0071 USDT |
124,720,471.5800 SEELE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-01 |
0.0071 USDT |
121,559,835.1100 SEELE |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-31 |
0.0071 USDT |
116,480,994.8900 SEELE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-30 |
0.0071 USDT |
103,941,301.3500 SEELE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-29 |
0.0072 USDT |
136,957,489.2600 SEELE |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-05-28 |
0.0071 USDT |
137,094,296.5300 SEELE |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-27 |
0.0071 USDT |
130,675,102.7000 SEELE |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-05-26 |
0.0072 USDT |
140,045,069.9300 SEELE |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-05-25 |
0.0073 USDT |
123,290,422.2400 SEELE |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-05-24 |
0.0074 USDT |
115,521,236.5300 SEELE |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-05-23 |
0.0074 USDT |
125,249,375.1800 SEELE |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-22 |
0.0073 USDT |
134,282,483.4600 SEELE |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-21 |
0.0072 USDT |
133,193,539.3200 SEELE |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-05-20 |
0.0072 USDT |
150,798,185.7000 SEELE |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-19 |
0.0071 USDT |
124,103,955.9700 SEELE |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-18 |
0.0071 USDT |
95,653,236.8000 SEELE |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-05-17 |
0.0071 USDT |
90,033,979.4900 SEELE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-05-16 |
0.0071 USDT |
125,552,949.2400 SEELE |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-05-15 |
0.0070 USDT |
114,996,492.6900 SEELE |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-14 |
0.0068 USDT |
119,843,538.4800 SEELE |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-13 |
0.0070 USDT |
133,781,485.8700 SEELE |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-05-12 |
0.0071 USDT |
105,495,438.1100 SEELE |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-11 |
0.0072 USDT |
137,051,848.3600 SEELE |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-05-10 |
0.0070 USDT |
141,544,809.8200 SEELE |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-09 |
0.0066 USDT |
117,479,184.7800 SEELE |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-08 |
0.0062 USDT |
117,006,669.6800 SEELE |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-05-07 |
0.0064 USDT |
103,675,378.6500 SEELE |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-05-06 |
0.0069 USDT |
83,020,450.3400 SEELE |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-05-05 |
0.0070 USDT |
105,842,094.9000 SEELE |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-05-04 |
0.0070 USDT |
104,657,582.8200 SEELE |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-05-03 |
0.0071 USDT |
120,720,778.2500 SEELE |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-05-02 |
0.0071 USDT |
107,245,428.7400 SEELE |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-01 |
0.0071 USDT |
137,065,247.0800 SEELE |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-04-30 |
0.0070 USDT |
108,231,429.6900 SEELE |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-29 |
0.0070 USDT |
135,230,195.7700 SEELE |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-28 |
0.0071 USDT |
159,679,253.1800 SEELE |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-04-27 |
0.0072 USDT |
179,951,557.2200 SEELE |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-04-26 |
0.0072 USDT |
182,114,850.8700 SEELE |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-04-25 |
0.0072 USDT |
181,292,396.5700 SEELE |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-04-24 |
0.0071 USDT |
132,703,420.4500 SEELE |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-04-23 |
0.0070 USDT |
171,586,619.5200 SEELE |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-22 |
0.0071 USDT |
156,692,053.0100 SEELE |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-04-21 |
0.0073 USDT |
174,168,461.2100 SEELE |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-04-20 |
0.0074 USDT |
160,209,443.6700 SEELE |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-04-19 |
0.0075 USDT |
189,922,369.7600 SEELE |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-04-18 |
0.0072 USDT |
150,046,002.1100 SEELE |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |