Identifier on Bibox: SEELE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0003 USDT |
328,151.4600 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-05 |
0.0017 USDT |
47,404.8200 SEELE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-04 |
0.0006 USDT |
6,522,991.6800 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0018 USDT |
0.0003 USDT |
| 2023-05-03 |
0.0002 USDT |
81,449.4700 SEELE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-02 |
0.0003 USDT |
1,326,212.8000 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-01 |
0.0003 USDT |
683,261.2400 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-30 |
0.0003 USDT |
157,868.8800 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-29 |
0.0003 USDT |
1,756,027.8300 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-28 |
0.0003 USDT |
530,550.5600 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-04-27 |
0.0004 USDT |
555,289.4800 SEELE |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-26 |
0.0004 USDT |
4,726,160.0900 SEELE |
0.0005 USDT |
0.0003 USDT |
0.0008 USDT |
0.0003 USDT |
| 2023-04-25 |
0.0004 USDT |
2,072,497.1600 SEELE |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2023-04-24 |
0.0004 USDT |
5,645,506.6300 SEELE |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-23 |
0.0007 USDT |
30,410,817.2600 SEELE |
0.0018 USDT |
0.0001 USDT |
0.0018 USDT |
0.0004 USDT |
| 2023-04-22 |
0.0032 USDT |
47,467,839.0700 SEELE |
0.0035 USDT |
0.0018 USDT |
0.0036 USDT |
0.0018 USDT |
| 2023-04-21 |
0.0035 USDT |
53,288,317.8900 SEELE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-20 |
0.0035 USDT |
100,946,265.6700 SEELE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-19 |
0.0036 USDT |
103,705,034.7400 SEELE |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-18 |
0.0036 USDT |
61,467,715.9100 SEELE |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-17 |
0.0037 USDT |
56,555,596.8600 SEELE |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-16 |
0.0037 USDT |
57,941,488.6000 SEELE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-15 |
0.0036 USDT |
53,566,991.9200 SEELE |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-14 |
0.0037 USDT |
63,604,842.5300 SEELE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-13 |
0.0037 USDT |
63,608,162.8100 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-12 |
0.0036 USDT |
67,535,258.1600 SEELE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-11 |
0.0036 USDT |
69,218,994.6900 SEELE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-04-10 |
0.0036 USDT |
73,481,723.0400 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-09 |
0.0036 USDT |
75,210,157.6400 SEELE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-08 |
0.0036 USDT |
63,683,650.7500 SEELE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-07 |
0.0036 USDT |
66,996,640.4100 SEELE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-06 |
0.0035 USDT |
64,368,732.2100 SEELE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-05 |
0.0035 USDT |
57,505,208.7000 SEELE |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-04 |
0.0034 USDT |
74,980,255.6300 SEELE |
0.0037 USDT |
0.0024 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-03 |
0.0037 USDT |
58,942,458.0300 SEELE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0037 USDT |
57,895,282.3200 SEELE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-01 |
0.0037 USDT |
58,132,208.2300 SEELE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-31 |
0.0037 USDT |
48,844,162.3000 SEELE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-30 |
0.0038 USDT |
58,621,718.1900 SEELE |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-29 |
0.0037 USDT |
51,897,793.2300 SEELE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0037 USDT |
61,233,397.2900 SEELE |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0037 USDT |
47,859,076.4400 SEELE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0036 USDT |
56,367,862.7000 SEELE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-25 |
0.0038 USDT |
64,638,098.7300 SEELE |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-24 |
0.0039 USDT |
52,284,200.9100 SEELE |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-23 |
0.0040 USDT |
64,314,013.1000 SEELE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-22 |
0.0041 USDT |
65,435,604.1900 SEELE |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-21 |
0.0041 USDT |
62,812,405.5000 SEELE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0041 USDT |
60,203,768.5300 SEELE |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0042 USDT |
63,783,612.2600 SEELE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-18 |
0.0041 USDT |
67,647,965.2500 SEELE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |