Identifier on Bibox: SAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0548 USDT |
470,607.8182 |
0.0557 USDT |
0.0535 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-04-23 |
0.0551 USDT |
422,888.5565 |
0.0549 USDT |
0.0549 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-04-22 |
0.0547 USDT |
456,984.2534 |
0.0547 USDT |
0.0546 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-04-21 |
0.0551 USDT |
489,438.7110 |
0.0556 USDT |
0.0542 USDT |
0.0556 USDT |
0.0546 USDT |
| 2022-04-20 |
0.0559 USDT |
501,691.9173 |
0.0563 USDT |
0.0555 USDT |
0.0564 USDT |
0.0556 USDT |
| 2022-04-19 |
0.0552 USDT |
545,589.6893 |
0.0541 USDT |
0.0535 USDT |
0.0560 USDT |
0.0557 USDT |
| 2022-04-18 |
0.0540 USDT |
486,450.8686 |
0.0531 USDT |
0.0529 USDT |
0.0543 USDT |
0.0540 USDT |
| 2022-04-17 |
0.0541 USDT |
678,235.6115 |
0.0551 USDT |
0.0512 USDT |
0.0558 USDT |
0.0534 USDT |
| 2022-04-16 |
0.0550 USDT |
604,059.2451 |
0.0560 USDT |
0.0530 USDT |
0.0564 USDT |
0.0552 USDT |
| 2022-04-15 |
0.0563 USDT |
523,314.7433 |
0.0561 USDT |
0.0559 USDT |
0.0566 USDT |
0.0559 USDT |
| 2022-04-14 |
0.0558 USDT |
254,932.6435 |
0.0555 USDT |
0.0555 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-04-13 |
0.0555 USDT |
403,943.4560 |
0.0554 USDT |
0.0548 USDT |
0.0560 USDT |
0.0555 USDT |
| 2022-04-12 |
0.0555 USDT |
196,418.4515 |
0.0552 USDT |
0.0551 USDT |
0.0557 USDT |
0.0554 USDT |
| 2022-04-11 |
0.0554 USDT |
379,644.5494 |
0.0553 USDT |
0.0550 USDT |
0.0559 USDT |
0.0550 USDT |
| 2022-04-10 |
0.0550 USDT |
439,117.8556 |
0.0548 USDT |
0.0547 USDT |
0.0554 USDT |
0.0552 USDT |
| 2022-04-09 |
0.0540 USDT |
526,634.3060 |
0.0550 USDT |
0.0513 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-04-08 |
0.0546 USDT |
445,181.2180 |
0.0539 USDT |
0.0538 USDT |
0.0551 USDT |
0.0550 USDT |
| 2022-04-07 |
0.0541 USDT |
483,298.5446 |
0.0554 USDT |
0.0521 USDT |
0.0555 USDT |
0.0545 USDT |
| 2022-04-06 |
0.0554 USDT |
423,138.7796 |
0.0556 USDT |
0.0547 USDT |
0.0556 USDT |
0.0554 USDT |
| 2022-04-05 |
0.0553 USDT |
386,009.0430 |
0.0553 USDT |
0.0549 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-04-04 |
0.0563 USDT |
407,366.7556 |
0.0561 USDT |
0.0554 USDT |
0.0570 USDT |
0.0554 USDT |
| 2022-04-03 |
0.0577 USDT |
444,977.8413 |
0.0587 USDT |
0.0563 USDT |
0.0588 USDT |
0.0573 USDT |
| 2022-04-02 |
0.0587 USDT |
437,639.1461 |
0.0592 USDT |
0.0581 USDT |
0.0595 USDT |
0.0583 USDT |
| 2022-04-01 |
0.0598 USDT |
522,477.7709 |
0.0609 USDT |
0.0582 USDT |
0.0610 USDT |
0.0597 USDT |
| 2022-03-31 |
0.0610 USDT |
352,194.7526 |
0.0615 USDT |
0.0605 USDT |
0.0615 USDT |
0.0609 USDT |
| 2022-03-30 |
0.0613 USDT |
437,269.2822 |
0.0614 USDT |
0.0609 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-03-29 |
0.0620 USDT |
468,541.1956 |
0.0621 USDT |
0.0613 USDT |
0.0625 USDT |
0.0614 USDT |
| 2022-03-28 |
0.0615 USDT |
389,621.6105 |
0.0605 USDT |
0.0605 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-03-27 |
0.0604 USDT |
377,176.0696 |
0.0615 USDT |
0.0581 USDT |
0.0616 USDT |
0.0605 USDT |
| 2022-03-26 |
0.0616 USDT |
226,743.8639 |
0.0619 USDT |
0.0614 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-03-25 |
0.0610 USDT |
219,707.9149 |
0.0612 USDT |
0.0602 USDT |
0.0620 USDT |
0.0619 USDT |
| 2022-03-24 |
0.0612 USDT |
304,651.6437 |
0.0619 USDT |
0.0599 USDT |
0.0621 USDT |
0.0612 USDT |
| 2022-03-23 |
0.0619 USDT |
244,821.8517 |
0.0619 USDT |
0.0616 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-03-22 |
0.0623 USDT |
215,295.8873 |
0.0622 USDT |
0.0620 USDT |
0.0627 USDT |
0.0622 USDT |
| 2022-03-21 |
0.0618 USDT |
224,412.1515 |
0.0623 USDT |
0.0614 USDT |
0.0624 USDT |
0.0616 USDT |
| 2022-03-20 |
0.0629 USDT |
270,286.8392 |
0.0636 USDT |
0.0621 USDT |
0.0641 USDT |
0.0623 USDT |
| 2022-03-19 |
0.0639 USDT |
225,680.2511 |
0.0649 USDT |
0.0632 USDT |
0.0650 USDT |
0.0635 USDT |
| 2022-03-18 |
0.0647 USDT |
302,374.8836 |
0.0634 USDT |
0.0632 USDT |
0.0658 USDT |
0.0649 USDT |
| 2022-03-17 |
0.0625 USDT |
242,007.6585 |
0.0626 USDT |
0.0619 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-03-16 |
0.0620 USDT |
406,468.7512 |
0.0618 USDT |
0.0603 USDT |
0.0633 USDT |
0.0628 USDT |
| 2022-03-15 |
0.0623 USDT |
329,341.8160 |
0.0629 USDT |
0.0611 USDT |
0.0631 USDT |
0.0618 USDT |
| 2022-03-14 |
0.0626 USDT |
337,344.6395 |
0.0610 USDT |
0.0609 USDT |
0.0649 USDT |
0.0629 USDT |
| 2022-03-13 |
0.0609 USDT |
336,213.0856 |
0.0613 USDT |
0.0599 USDT |
0.0614 USDT |
0.0610 USDT |
| 2022-03-12 |
0.0611 USDT |
307,837.1845 |
0.0612 USDT |
0.0596 USDT |
0.0621 USDT |
0.0600 USDT |
| 2022-03-11 |
0.0618 USDT |
436,732.2478 |
0.0618 USDT |
0.0609 USDT |
0.0627 USDT |
0.0611 USDT |
| 2022-03-10 |
0.0624 USDT |
357,167.5487 |
0.0645 USDT |
0.0606 USDT |
0.0646 USDT |
0.0614 USDT |
| 2022-03-09 |
0.0618 USDT |
576,925.5317 |
0.0620 USDT |
0.0589 USDT |
0.0638 USDT |
0.0634 USDT |
| 2022-03-08 |
0.0626 USDT |
277,040.3249 |
0.0630 USDT |
0.0616 USDT |
0.0635 USDT |
0.0621 USDT |
| 2022-03-07 |
0.0625 USDT |
232,332.2333 |
0.0616 USDT |
0.0611 USDT |
0.0637 USDT |
0.0628 USDT |
| 2022-03-06 |
0.0642 USDT |
159,876.8578 |
0.0646 USDT |
0.0635 USDT |
0.0647 USDT |
0.0635 USDT |