Identifier on Bibox: SAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.3108 USDT |
215,097.4943 |
0.2974 USDT |
0.2846 USDT |
0.3760 USDT |
0.3242 USDT |
| 2020-12-09 |
0.2701 USDT |
249,824.2163 |
0.2408 USDT |
0.2277 USDT |
0.3072 USDT |
0.2993 USDT |
| 2020-12-08 |
0.2203 USDT |
242,696.4059 |
0.1973 USDT |
0.1954 USDT |
0.2477 USDT |
0.2432 USDT |
| 2020-12-07 |
0.2188 USDT |
223,288.7170 |
0.2431 USDT |
0.1778 USDT |
0.2503 USDT |
0.1944 USDT |
| 2020-12-06 |
0.2380 USDT |
238,337.8144 |
0.2301 USDT |
0.2066 USDT |
0.2503 USDT |
0.2459 USDT |
| 2020-12-05 |
0.1978 USDT |
236,906.1188 |
0.1653 USDT |
0.1630 USDT |
0.2305 USDT |
0.2302 USDT |
| 2020-12-04 |
0.1600 USDT |
232,151.7484 |
0.1547 USDT |
0.1493 USDT |
0.1713 USDT |
0.1653 USDT |
| 2020-12-03 |
0.1427 USDT |
247,573.6674 |
0.1303 USDT |
0.1280 USDT |
0.1611 USDT |
0.1551 USDT |
| 2020-12-02 |
0.1301 USDT |
257,442.3832 |
0.1281 USDT |
0.1224 USDT |
0.1341 USDT |
0.1322 USDT |
| 2020-12-01 |
0.1307 USDT |
222,155.1231 |
0.1308 USDT |
0.1241 USDT |
0.1345 USDT |
0.1306 USDT |
| 2020-11-30 |
0.1262 USDT |
238,766.6389 |
0.1215 USDT |
0.1172 USDT |
0.1356 USDT |
0.1309 USDT |
| 2020-11-29 |
0.1278 USDT |
204,798.4412 |
0.1363 USDT |
0.1170 USDT |
0.1409 USDT |
0.1192 USDT |
| 2020-11-28 |
0.1286 USDT |
191,854.0484 |
0.1182 USDT |
0.1092 USDT |
0.1454 USDT |
0.1391 USDT |
| 2020-11-27 |
0.1205 USDT |
97,335.9966 |
0.1250 USDT |
0.1120 USDT |
0.1320 USDT |
0.1161 USDT |
| 2020-11-26 |
0.1324 USDT |
172,572.8020 |
0.1399 USDT |
0.1088 USDT |
0.1450 USDT |
0.1248 USDT |
| 2020-11-25 |
0.1424 USDT |
208,483.4741 |
0.1420 USDT |
0.1328 USDT |
0.1470 USDT |
0.1427 USDT |
| 2020-11-24 |
0.1484 USDT |
195,554.7043 |
0.1547 USDT |
0.1378 USDT |
0.1559 USDT |
0.1420 USDT |
| 2020-11-23 |
0.1582 USDT |
196,734.2075 |
0.1644 USDT |
0.1376 USDT |
0.1659 USDT |
0.1520 USDT |
| 2020-11-22 |
0.1692 USDT |
191,475.1282 |
0.1740 USDT |
0.1551 USDT |
0.1741 USDT |
0.1644 USDT |
| 2020-11-21 |
0.1846 USDT |
199,401.5091 |
0.1951 USDT |
0.1631 USDT |
0.1966 USDT |
0.1741 USDT |
| 2020-11-20 |
0.1904 USDT |
214,857.1201 |
0.1890 USDT |
0.1833 USDT |
0.1980 USDT |
0.1918 USDT |
| 2020-11-19 |
0.1898 USDT |
214,772.8409 |
0.1906 USDT |
0.1809 USDT |
0.2053 USDT |
0.1890 USDT |
| 2020-11-18 |
0.1868 USDT |
20,901.1109 |
0.1806 USDT |
0.1611 USDT |
0.2300 USDT |
0.1930 USDT |
| 2020-11-17 |
0.1880 USDT |
4,500.7630 |
0.1956 USDT |
0.1750 USDT |
0.2066 USDT |
0.1804 USDT |
| 2020-11-16 |
0.2078 USDT |
12,229.7592 |
0.2200 USDT |
0.1788 USDT |
0.2230 USDT |
0.1956 USDT |
| 2020-11-15 |
0.2253 USDT |
117,240.8223 |
0.2307 USDT |
0.2100 USDT |
0.2394 USDT |
0.2200 USDT |
| 2020-11-14 |
0.2292 USDT |
122,333.3675 |
0.2323 USDT |
0.2110 USDT |
0.2412 USDT |
0.2262 USDT |
| 2020-11-13 |
0.2191 USDT |
35,042.3808 |
0.1990 USDT |
0.1990 USDT |
0.2392 USDT |
0.2392 USDT |
| 2020-11-12 |
0.1894 USDT |
30,123.4463 |
0.1798 USDT |
0.1717 USDT |
0.2122 USDT |
0.1990 USDT |
| 2020-11-11 |
0.1770 USDT |
20,103.5639 |
0.1758 USDT |
0.1712 USDT |
0.1855 USDT |
0.1782 USDT |
| 2020-11-10 |
0.1807 USDT |
28,922.3212 |
0.1892 USDT |
0.1700 USDT |
0.2103 USDT |
0.1723 USDT |
| 2020-11-09 |
0.1931 USDT |
26,108.5584 |
0.1970 USDT |
0.1722 USDT |
0.2103 USDT |
0.1892 USDT |
| 2020-11-08 |
0.2414 USDT |
35,496.5684 |
0.2896 USDT |
0.1584 USDT |
0.3100 USDT |
0.1932 USDT |
| 2020-11-07 |
0.3264 USDT |
63,500.8271 |
0.3602 USDT |
0.2664 USDT |
0.3833 USDT |
0.2926 USDT |
| 2020-11-06 |
0.3829 USDT |
38,402.8271 |
0.3844 USDT |
0.3588 USDT |
0.4087 USDT |
0.3814 USDT |
| 2020-11-05 |
0.3951 USDT |
42,469.0719 |
0.4002 USDT |
0.3637 USDT |
0.4197 USDT |
0.3900 USDT |
| 2020-11-04 |
0.4732 USDT |
60,725.6591 |
0.5502 USDT |
0.3755 USDT |
0.5502 USDT |
0.3962 USDT |
| 2020-11-03 |
0.5409 USDT |
35,961.4257 |
0.5316 USDT |
0.5000 USDT |
0.5900 USDT |
0.5502 USDT |
| 2020-11-02 |
0.4707 USDT |
27,576.2041 |
0.4151 USDT |
0.3910 USDT |
0.6999 USDT |
0.5263 USDT |
| 2020-11-01 |
0.3216 USDT |
49,874.4321 |
0.2300 USDT |
0.2300 USDT |
10.0000 USDT |
0.4131 USDT |