Identifier on Bibox: SAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0309 USDT |
652,295.7509 |
0.0309 USDT |
0.0306 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-08-01 |
0.0311 USDT |
512,849.7108 |
0.0313 USDT |
0.0307 USDT |
0.0314 USDT |
0.0309 USDT |
| 2022-07-31 |
0.0314 USDT |
655,080.5152 |
0.0314 USDT |
0.0310 USDT |
0.0316 USDT |
0.0313 USDT |
| 2022-07-30 |
0.0313 USDT |
637,762.3795 |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-07-29 |
0.0314 USDT |
814,468.2855 |
0.0270 USDT |
0.0270 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-07-28 |
0.0317 USDT |
987,248.9570 |
0.0325 USDT |
0.0283 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-07-27 |
0.0325 USDT |
975,624.0381 |
0.0326 USDT |
0.0323 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-07-26 |
0.0334 USDT |
518,698.6060 |
0.0361 USDT |
0.0324 USDT |
0.0361 USDT |
0.0325 USDT |
| 2022-07-25 |
0.0360 USDT |
622,889.5293 |
0.0358 USDT |
0.0354 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-07-24 |
0.0361 USDT |
784,408.8025 |
0.0362 USDT |
0.0357 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-07-23 |
0.0366 USDT |
499,273.2035 |
0.0369 USDT |
0.0360 USDT |
0.0371 USDT |
0.0362 USDT |
| 2022-07-22 |
0.0370 USDT |
684,928.3010 |
0.0372 USDT |
0.0364 USDT |
0.0375 USDT |
0.0369 USDT |
| 2022-07-21 |
0.0373 USDT |
665,647.0117 |
0.0373 USDT |
0.0367 USDT |
0.0377 USDT |
0.0373 USDT |
| 2022-07-20 |
0.0373 USDT |
721,274.2988 |
0.0374 USDT |
0.0369 USDT |
0.0378 USDT |
0.0372 USDT |
| 2022-07-19 |
0.0373 USDT |
954,118.1288 |
0.0374 USDT |
0.0369 USDT |
0.0377 USDT |
0.0374 USDT |
| 2022-07-18 |
0.0373 USDT |
794,290.3831 |
0.0371 USDT |
0.0371 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-07-17 |
0.0372 USDT |
760,747.2191 |
0.0373 USDT |
0.0366 USDT |
0.0375 USDT |
0.0371 USDT |
| 2022-07-16 |
0.0380 USDT |
667,812.2515 |
0.0382 USDT |
0.0373 USDT |
0.0383 USDT |
0.0373 USDT |
| 2022-07-15 |
0.0380 USDT |
697,819.7155 |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-07-14 |
0.0376 USDT |
663,856.3141 |
0.0379 USDT |
0.0372 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-07-13 |
0.0386 USDT |
444,585.5796 |
0.0391 USDT |
0.0378 USDT |
0.0392 USDT |
0.0378 USDT |
| 2022-07-12 |
0.0394 USDT |
217,662.3551 |
0.0402 USDT |
0.0390 USDT |
0.0402 USDT |
0.0391 USDT |
| 2022-07-11 |
0.0404 USDT |
56,036.4494 |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-07-10 |
0.0405 USDT |
87,455.7281 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-07-09 |
0.0404 USDT |
234,217.6515 |
0.0401 USDT |
0.0400 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-07-08 |
0.0396 USDT |
625,273.1902 |
0.0392 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-07-07 |
0.0389 USDT |
615,459.8072 |
0.0387 USDT |
0.0387 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-07-06 |
0.0387 USDT |
452,957.6255 |
0.0387 USDT |
0.0384 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-07-05 |
0.0387 USDT |
468,406.5252 |
0.0386 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-07-04 |
0.0387 USDT |
525,431.1054 |
0.0384 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-07-03 |
0.0384 USDT |
714,607.6126 |
0.0386 USDT |
0.0379 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-07-02 |
0.0386 USDT |
396,398.9323 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-07-01 |
0.0386 USDT |
505,662.8936 |
0.0387 USDT |
0.0381 USDT |
0.0389 USDT |
0.0385 USDT |
| 2022-06-30 |
0.0380 USDT |
254,643.2053 |
0.0376 USDT |
0.0374 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-06-29 |
0.0375 USDT |
273,757.6699 |
0.0376 USDT |
0.0372 USDT |
0.0377 USDT |
0.0375 USDT |
| 2022-06-28 |
0.0376 USDT |
312,021.2669 |
0.0376 USDT |
0.0372 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-06-27 |
0.0376 USDT |
497,814.9982 |
0.0377 USDT |
0.0372 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-06-26 |
0.0377 USDT |
684,647.6490 |
0.0378 USDT |
0.0374 USDT |
0.0379 USDT |
0.0378 USDT |
| 2022-06-25 |
0.0377 USDT |
821,546.5071 |
0.0376 USDT |
0.0374 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-06-24 |
0.0377 USDT |
727,747.8090 |
0.0378 USDT |
0.0374 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-06-23 |
0.0379 USDT |
648,971.3880 |
0.0379 USDT |
0.0377 USDT |
0.0381 USDT |
0.0379 USDT |
| 2022-06-22 |
0.0378 USDT |
260,187.2348 |
0.0382 USDT |
0.0373 USDT |
0.0382 USDT |
0.0379 USDT |
| 2022-06-21 |
0.0385 USDT |
57,905.8906 |
0.0383 USDT |
0.0380 USDT |
0.0392 USDT |
0.0383 USDT |
| 2022-06-20 |
0.0382 USDT |
578,323.1905 |
0.0383 USDT |
0.0378 USDT |
0.0385 USDT |
0.0383 USDT |
| 2022-06-19 |
0.0384 USDT |
761,281.9249 |
0.0388 USDT |
0.0372 USDT |
0.0390 USDT |
0.0383 USDT |
| 2022-06-18 |
0.0393 USDT |
363,904.0312 |
0.0394 USDT |
0.0385 USDT |
0.0398 USDT |
0.0387 USDT |
| 2022-06-17 |
0.0398 USDT |
514,728.8327 |
0.0398 USDT |
0.0394 USDT |
0.0401 USDT |
0.0394 USDT |
| 2022-06-16 |
0.0401 USDT |
462,370.5436 |
0.0401 USDT |
0.0397 USDT |
0.0404 USDT |
0.0400 USDT |
| 2022-06-15 |
0.0399 USDT |
694,430.5729 |
0.0399 USDT |
0.0390 USDT |
0.0406 USDT |
0.0402 USDT |
| 2022-06-14 |
0.0399 USDT |
616,837.0649 |
0.0400 USDT |
0.0393 USDT |
0.0407 USDT |
0.0399 USDT |