Identifier on Bibox: SAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1.4760 USDT |
37,190.4004 |
1.5464 USDT |
1.2504 USDT |
1.7036 USDT |
1.4056 USDT |
| 2021-01-28 |
1.6118 USDT |
29,921.2553 |
1.6772 USDT |
1.5266 USDT |
1.8475 USDT |
1.5464 USDT |
| 2021-01-27 |
1.6504 USDT |
26,645.1283 |
1.6236 USDT |
1.4858 USDT |
1.7000 USDT |
1.6772 USDT |
| 2021-01-26 |
1.4108 USDT |
24,847.3610 |
1.1980 USDT |
1.1970 USDT |
1.6236 USDT |
1.6236 USDT |
| 2021-01-25 |
1.1838 USDT |
12,726.8250 |
1.1693 USDT |
1.1114 USDT |
1.2464 USDT |
1.1982 USDT |
| 2021-01-24 |
1.1641 USDT |
11,237.0986 |
1.1577 USDT |
1.1080 USDT |
1.2873 USDT |
1.1705 USDT |
| 2021-01-23 |
1.2159 USDT |
16,031.2017 |
1.2741 USDT |
1.1565 USDT |
1.2874 USDT |
1.1577 USDT |
| 2021-01-22 |
1.1756 USDT |
30,352.7278 |
1.0785 USDT |
1.0705 USDT |
1.3534 USDT |
1.2728 USDT |
| 2021-01-21 |
1.1205 USDT |
51,090.8984 |
1.1679 USDT |
0.9177 USDT |
1.1679 USDT |
1.0731 USDT |
| 2021-01-20 |
1.4004 USDT |
76,484.2476 |
1.6330 USDT |
1.0874 USDT |
1.6397 USDT |
1.1679 USDT |
| 2021-01-19 |
1.9041 USDT |
63,324.4447 |
2.2982 USDT |
1.1648 USDT |
2.3166 USDT |
1.5100 USDT |
| 2021-01-18 |
2.3236 USDT |
50,669.7438 |
2.3491 USDT |
2.0540 USDT |
2.5503 USDT |
2.2982 USDT |
| 2021-01-17 |
2.6121 USDT |
97,244.2243 |
2.8788 USDT |
1.4900 USDT |
3.8800 USDT |
2.3454 USDT |
| 2021-01-16 |
2.1446 USDT |
69,183.6389 |
1.4105 USDT |
1.4105 USDT |
2.9803 USDT |
2.8788 USDT |
| 2021-01-15 |
1.2721 USDT |
80,907.2326 |
1.1441 USDT |
1.0740 USDT |
1.5335 USDT |
1.4000 USDT |
| 2021-01-14 |
1.0548 USDT |
75,156.8632 |
0.9666 USDT |
0.8000 USDT |
1.3000 USDT |
1.1430 USDT |
| 2021-01-13 |
0.8696 USDT |
48,977.6175 |
0.7888 USDT |
0.7759 USDT |
0.9888 USDT |
0.9503 USDT |
| 2021-01-12 |
0.7235 USDT |
55,655.9357 |
0.6582 USDT |
0.6274 USDT |
0.7981 USDT |
0.7888 USDT |
| 2021-01-11 |
0.6471 USDT |
50,471.2098 |
0.6366 USDT |
0.6272 USDT |
0.6860 USDT |
0.6576 USDT |
| 2021-01-10 |
0.6154 USDT |
53,224.2245 |
0.5942 USDT |
0.5866 USDT |
0.6666 USDT |
0.6366 USDT |
| 2021-01-09 |
0.5816 USDT |
63,893.6541 |
0.5696 USDT |
0.5636 USDT |
0.6233 USDT |
0.5936 USDT |
| 2021-01-08 |
0.5638 USDT |
61,630.7547 |
0.5580 USDT |
0.5495 USDT |
0.5731 USDT |
0.5696 USDT |
| 2021-01-07 |
0.5571 USDT |
60,821.7150 |
0.5567 USDT |
0.5466 USDT |
0.5653 USDT |
0.5575 USDT |
| 2021-01-06 |
0.5568 USDT |
55,834.0676 |
0.5574 USDT |
0.5433 USDT |
0.5653 USDT |
0.5561 USDT |
| 2021-01-05 |
0.5537 USDT |
13,304.8464 |
0.5500 USDT |
0.5306 USDT |
0.5594 USDT |
0.5574 USDT |
| 2021-01-04 |
0.5508 USDT |
2,829.0996 |
0.5417 USDT |
0.5344 USDT |
0.5627 USDT |
0.5600 USDT |
| 2021-01-03 |
0.5523 USDT |
18,654.0815 |
0.5630 USDT |
0.5351 USDT |
0.5631 USDT |
0.5416 USDT |
| 2021-01-02 |
0.5601 USDT |
40,240.5128 |
0.5680 USDT |
0.5432 USDT |
0.5685 USDT |
0.5522 USDT |
| 2021-01-01 |
0.5602 USDT |
60,411.3156 |
0.5525 USDT |
0.5500 USDT |
0.5782 USDT |
0.5680 USDT |
| 2020-12-31 |
0.5392 USDT |
58,725.3528 |
0.5265 USDT |
0.5195 USDT |
0.5570 USDT |
0.5520 USDT |
| 2020-12-30 |
0.5312 USDT |
63,140.2100 |
0.5364 USDT |
0.4826 USDT |
0.5500 USDT |
0.5259 USDT |
| 2020-12-29 |
0.5391 USDT |
55,315.3963 |
0.5423 USDT |
0.4848 USDT |
0.6000 USDT |
0.5358 USDT |
| 2020-12-28 |
0.5204 USDT |
49,618.4262 |
0.4985 USDT |
0.4811 USDT |
0.6280 USDT |
0.5423 USDT |
| 2020-12-27 |
0.4671 USDT |
83,424.4857 |
0.4453 USDT |
0.4453 USDT |
0.4988 USDT |
0.4888 USDT |
| 2020-12-26 |
0.4409 USDT |
71,852.4553 |
0.4364 USDT |
0.4364 USDT |
0.4518 USDT |
0.4453 USDT |
| 2020-12-25 |
0.4297 USDT |
49,619.4253 |
0.4229 USDT |
0.4173 USDT |
0.4500 USDT |
0.4364 USDT |
| 2020-12-24 |
0.4225 USDT |
16,874.3423 |
0.4155 USDT |
0.4040 USDT |
0.4369 USDT |
0.4295 USDT |
| 2020-12-23 |
0.4317 USDT |
29,049.4500 |
0.4480 USDT |
0.4107 USDT |
0.4480 USDT |
0.4155 USDT |
| 2020-12-22 |
0.4306 USDT |
67,886.8526 |
0.4137 USDT |
0.4133 USDT |
0.4589 USDT |
0.4475 USDT |
| 2020-12-21 |
0.4369 USDT |
56,814.3897 |
0.4600 USDT |
0.3620 USDT |
0.4697 USDT |
0.4137 USDT |
| 2020-12-20 |
0.4859 USDT |
124,429.2820 |
0.5303 USDT |
0.4266 USDT |
0.5303 USDT |
0.4415 USDT |
| 2020-12-19 |
0.5451 USDT |
30,976.5474 |
0.5404 USDT |
0.5201 USDT |
0.5712 USDT |
0.5497 USDT |
| 2020-12-18 |
0.5448 USDT |
102,256.0774 |
0.5492 USDT |
0.5300 USDT |
0.5677 USDT |
0.5404 USDT |
| 2020-12-17 |
0.5687 USDT |
128,319.8329 |
0.5981 USDT |
0.4941 USDT |
0.6439 USDT |
0.5393 USDT |
| 2020-12-16 |
0.5271 USDT |
139,378.8394 |
0.4457 USDT |
0.4078 USDT |
0.6269 USDT |
0.6085 USDT |
| 2020-12-15 |
0.3983 USDT |
172,703.1307 |
0.3509 USDT |
0.3410 USDT |
0.4500 USDT |
0.4457 USDT |
| 2020-12-14 |
0.3499 USDT |
219,233.9104 |
0.3460 USDT |
0.3287 USDT |
0.3586 USDT |
0.3537 USDT |
| 2020-12-13 |
0.3472 USDT |
232,045.7349 |
0.3485 USDT |
0.3383 USDT |
0.3799 USDT |
0.3460 USDT |
| 2020-12-12 |
0.3415 USDT |
253,245.5533 |
0.3302 USDT |
0.3098 USDT |
0.3869 USDT |
0.3528 USDT |
| 2020-12-11 |
0.3268 USDT |
243,250.7386 |
0.3269 USDT |
0.2971 USDT |
0.3420 USDT |
0.3266 USDT |