Identifier on Bibox: SAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0403 USDT |
416,690.0662 |
0.0412 USDT |
0.0396 USDT |
0.0412 USDT |
0.0399 USDT |
| 2022-06-12 |
0.0413 USDT |
195,190.8795 |
0.0414 USDT |
0.0404 USDT |
0.0416 USDT |
0.0412 USDT |
| 2022-06-11 |
0.0413 USDT |
223,490.3786 |
0.0412 USDT |
0.0404 USDT |
0.0418 USDT |
0.0414 USDT |
| 2022-06-10 |
0.0414 USDT |
249,338.0214 |
0.0415 USDT |
0.0408 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-06-09 |
0.0421 USDT |
216,304.0316 |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-06-08 |
0.0421 USDT |
397,445.5172 |
0.0422 USDT |
0.0416 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-06-07 |
0.0422 USDT |
290,215.3847 |
0.0430 USDT |
0.0420 USDT |
0.0430 USDT |
0.0422 USDT |
| 2022-06-06 |
0.0430 USDT |
363,799.0586 |
0.0431 USDT |
0.0429 USDT |
0.0432 USDT |
0.0430 USDT |
| 2022-06-05 |
0.0435 USDT |
368,404.0950 |
0.0437 USDT |
0.0431 USDT |
0.0438 USDT |
0.0432 USDT |
| 2022-06-04 |
0.0431 USDT |
300,682.5932 |
0.0427 USDT |
0.0426 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-06-03 |
0.0430 USDT |
248,392.9830 |
0.0433 USDT |
0.0426 USDT |
0.0433 USDT |
0.0426 USDT |
| 2022-06-02 |
0.0432 USDT |
327,854.3074 |
0.0432 USDT |
0.0429 USDT |
0.0435 USDT |
0.0432 USDT |
| 2022-06-01 |
0.0434 USDT |
323,791.8435 |
0.0435 USDT |
0.0432 USDT |
0.0435 USDT |
0.0432 USDT |
| 2022-05-31 |
0.0418 USDT |
303,982.4243 |
0.0417 USDT |
0.0414 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-05-30 |
0.0413 USDT |
440,253.8553 |
0.0407 USDT |
0.0406 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-05-29 |
0.0406 USDT |
178,004.3623 |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-05-28 |
0.0407 USDT |
368,023.8909 |
0.0408 USDT |
0.0404 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-05-27 |
0.0412 USDT |
522,737.7304 |
0.0410 USDT |
0.0407 USDT |
0.0418 USDT |
0.0408 USDT |
| 2022-05-26 |
0.0405 USDT |
367,933.6292 |
0.0405 USDT |
0.0397 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-05-25 |
0.0405 USDT |
395,276.1368 |
0.0406 USDT |
0.0404 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-05-24 |
0.0406 USDT |
265,734.0041 |
0.0408 USDT |
0.0404 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-05-23 |
0.0406 USDT |
457,206.3635 |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-05-22 |
0.0407 USDT |
406,614.8678 |
0.0408 USDT |
0.0404 USDT |
0.0409 USDT |
0.0407 USDT |
| 2022-05-21 |
0.0415 USDT |
315,374.3836 |
0.0428 USDT |
0.0407 USDT |
0.0428 USDT |
0.0407 USDT |
| 2022-05-20 |
0.0430 USDT |
417,372.3066 |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-05-19 |
0.0432 USDT |
394,222.9225 |
0.0433 USDT |
0.0427 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-05-18 |
0.0434 USDT |
422,008.3867 |
0.0445 USDT |
0.0429 USDT |
0.0445 USDT |
0.0433 USDT |
| 2022-05-17 |
0.0445 USDT |
485,794.0787 |
0.0446 USDT |
0.0440 USDT |
0.0446 USDT |
0.0445 USDT |
| 2022-05-16 |
0.0447 USDT |
488,745.3530 |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0446 USDT |
| 2022-05-15 |
0.0449 USDT |
425,232.2281 |
0.0449 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2022-05-14 |
0.0457 USDT |
330,288.2606 |
0.0463 USDT |
0.0448 USDT |
0.0464 USDT |
0.0451 USDT |
| 2022-05-13 |
0.0466 USDT |
602,650.8836 |
0.0471 USDT |
0.0460 USDT |
0.0473 USDT |
0.0463 USDT |
| 2022-05-12 |
0.0481 USDT |
599,695.0855 |
0.0486 USDT |
0.0469 USDT |
0.0495 USDT |
0.0472 USDT |
| 2022-05-11 |
0.0493 USDT |
769,948.7833 |
0.0496 USDT |
0.0481 USDT |
0.0500 USDT |
0.0489 USDT |
| 2022-05-10 |
0.0493 USDT |
737,671.7420 |
0.0494 USDT |
0.0480 USDT |
0.0502 USDT |
0.0495 USDT |
| 2022-05-09 |
0.0511 USDT |
491,022.6191 |
0.0528 USDT |
0.0498 USDT |
0.0530 USDT |
0.0502 USDT |
| 2022-05-08 |
0.0531 USDT |
163,084.6099 |
0.0533 USDT |
0.0528 USDT |
0.0538 USDT |
0.0528 USDT |
| 2022-05-07 |
0.0531 USDT |
138,967.8283 |
0.0531 USDT |
0.0530 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-05-06 |
0.0525 USDT |
333,558.1520 |
0.0529 USDT |
0.0521 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-05-05 |
0.0530 USDT |
348,154.8394 |
0.0530 USDT |
0.0524 USDT |
0.0532 USDT |
0.0528 USDT |
| 2022-05-04 |
0.0532 USDT |
359,704.5399 |
0.0533 USDT |
0.0526 USDT |
0.0534 USDT |
0.0530 USDT |
| 2022-05-03 |
0.0533 USDT |
317,875.5357 |
0.0535 USDT |
0.0531 USDT |
0.0535 USDT |
0.0532 USDT |
| 2022-05-02 |
0.0536 USDT |
336,960.3402 |
0.0537 USDT |
0.0528 USDT |
0.0538 USDT |
0.0535 USDT |
| 2022-05-01 |
0.0538 USDT |
280,009.6001 |
0.0539 USDT |
0.0536 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-04-30 |
0.0539 USDT |
251,536.5783 |
0.0540 USDT |
0.0537 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-04-29 |
0.0540 USDT |
316,462.0871 |
0.0540 USDT |
0.0537 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-04-28 |
0.0541 USDT |
372,959.1502 |
0.0542 USDT |
0.0539 USDT |
0.0544 USDT |
0.0541 USDT |
| 2022-04-27 |
0.0541 USDT |
334,377.2629 |
0.0543 USDT |
0.0533 USDT |
0.0544 USDT |
0.0539 USDT |
| 2022-04-26 |
0.0542 USDT |
421,013.4440 |
0.0542 USDT |
0.0538 USDT |
0.0544 USDT |
0.0542 USDT |
| 2022-04-25 |
0.0541 USDT |
292,672.7268 |
0.0544 USDT |
0.0537 USDT |
0.0547 USDT |
0.0541 USDT |