Identifier on Bibox: SAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.5592 USDT |
26,266.4418 |
0.5425 USDT |
0.5223 USDT |
0.5712 USDT |
0.5291 USDT |
| 2021-05-08 |
0.6179 USDT |
43,594.5710 |
0.6880 USDT |
0.5474 USDT |
0.6900 USDT |
0.5474 USDT |
| 2021-05-07 |
0.6957 USDT |
70,679.7583 |
0.7426 USDT |
0.6152 USDT |
0.7784 USDT |
0.7017 USDT |
| 2021-05-06 |
0.7655 USDT |
21,359.6299 |
0.6735 USDT |
0.6735 USDT |
0.8354 USDT |
0.7711 USDT |
| 2021-05-05 |
0.6679 USDT |
12,421.4618 |
0.6934 USDT |
0.6299 USDT |
0.6997 USDT |
0.6645 USDT |
| 2021-05-04 |
0.6153 USDT |
17,906.4509 |
0.5806 USDT |
0.5757 USDT |
0.6689 USDT |
0.6683 USDT |
| 2021-05-03 |
0.5574 USDT |
8,852.9379 |
0.5544 USDT |
0.5462 USDT |
0.5765 USDT |
0.5762 USDT |
| 2021-05-02 |
0.5454 USDT |
11,503.5038 |
0.5449 USDT |
0.5353 USDT |
0.5525 USDT |
0.5518 USDT |
| 2021-05-01 |
0.5651 USDT |
9,804.2333 |
0.5718 USDT |
0.5488 USDT |
0.5787 USDT |
0.5488 USDT |
| 2021-04-30 |
0.5400 USDT |
21,626.5804 |
0.4970 USDT |
0.4963 USDT |
0.5815 USDT |
0.5684 USDT |
| 2021-04-29 |
0.4907 USDT |
7,744.7015 |
0.4891 USDT |
0.4860 USDT |
0.4966 USDT |
0.4966 USDT |
| 2021-04-28 |
0.4827 USDT |
7,558.0718 |
0.4742 USDT |
0.4720 USDT |
0.4957 USDT |
0.4914 USDT |
| 2021-04-27 |
0.4721 USDT |
9,415.4494 |
0.4536 USDT |
0.4522 USDT |
0.4871 USDT |
0.4857 USDT |
| 2021-04-26 |
0.4988 USDT |
16,252.6922 |
0.5144 USDT |
0.4716 USDT |
0.5221 USDT |
0.4716 USDT |
| 2021-04-25 |
0.5334 USDT |
11,681.5590 |
0.5360 USDT |
0.5141 USDT |
0.5543 USDT |
0.5150 USDT |
| 2021-04-24 |
0.5436 USDT |
27,587.2782 |
0.5953 USDT |
0.4641 USDT |
0.6134 USDT |
0.5347 USDT |
| 2021-04-23 |
0.6137 USDT |
28,737.8417 |
0.6459 USDT |
0.5879 USDT |
0.6508 USDT |
0.5978 USDT |
| 2021-04-22 |
0.6295 USDT |
14,824.0101 |
0.6332 USDT |
0.6178 USDT |
0.6585 USDT |
0.6325 USDT |
| 2021-04-21 |
0.6010 USDT |
20,749.9625 |
0.6296 USDT |
0.5746 USDT |
0.6327 USDT |
0.6321 USDT |
| 2021-04-20 |
0.6375 USDT |
20,006.3939 |
0.6667 USDT |
0.6090 USDT |
0.6844 USDT |
0.6407 USDT |
| 2021-04-19 |
0.6156 USDT |
15,122.0207 |
0.5918 USDT |
0.5885 USDT |
0.6582 USDT |
0.6371 USDT |
| 2021-04-18 |
0.5924 USDT |
37,023.2802 |
0.6316 USDT |
0.5461 USDT |
0.6363 USDT |
0.5832 USDT |
| 2021-04-17 |
0.6409 USDT |
25,642.6966 |
0.7009 USDT |
0.5729 USDT |
0.7045 USDT |
0.6336 USDT |
| 2021-04-16 |
0.7529 USDT |
16,757.3448 |
0.7928 USDT |
0.6805 USDT |
0.8384 USDT |
0.6965 USDT |
| 2021-04-15 |
0.8661 USDT |
9,423.6823 |
0.9074 USDT |
0.8184 USDT |
0.9106 USDT |
0.8189 USDT |
| 2021-04-14 |
0.9323 USDT |
9,116.4368 |
0.9321 USDT |
0.8920 USDT |
0.9523 USDT |
0.8939 USDT |
| 2021-04-13 |
0.9424 USDT |
5,732.3496 |
0.9296 USDT |
0.9257 USDT |
0.9649 USDT |
0.9307 USDT |
| 2021-04-12 |
0.9239 USDT |
5,756.4729 |
0.9033 USDT |
0.9000 USDT |
0.9650 USDT |
0.9572 USDT |
| 2021-04-11 |
0.9042 USDT |
5,881.7349 |
0.9041 USDT |
0.8900 USDT |
0.9148 USDT |
0.9017 USDT |
| 2021-04-10 |
0.9103 USDT |
2,843.9408 |
0.9068 USDT |
0.8893 USDT |
0.9408 USDT |
0.9017 USDT |
| 2021-04-09 |
0.9281 USDT |
17,758.0359 |
0.9646 USDT |
0.8900 USDT |
0.9796 USDT |
0.9062 USDT |
| 2021-04-08 |
1.0555 USDT |
7,134.7343 |
1.0747 USDT |
1.0386 USDT |
1.0758 USDT |
1.0484 USDT |
| 2021-04-07 |
1.0592 USDT |
10,701.6919 |
1.0366 USDT |
1.0360 USDT |
1.0798 USDT |
1.0787 USDT |
| 2021-04-06 |
1.0489 USDT |
13,391.6155 |
0.9873 USDT |
0.9864 USDT |
1.1160 USDT |
1.0350 USDT |
| 2021-04-05 |
0.9572 USDT |
13,610.1628 |
0.9416 USDT |
0.9276 USDT |
0.9794 USDT |
0.9784 USDT |
| 2021-04-04 |
0.9440 USDT |
12,767.6422 |
0.9440 USDT |
0.9334 USDT |
0.9533 USDT |
0.9408 USDT |
| 2021-04-03 |
0.9482 USDT |
15,298.1264 |
0.9443 USDT |
0.9273 USDT |
0.9636 USDT |
0.9454 USDT |
| 2021-04-02 |
0.9676 USDT |
11,517.9611 |
0.9612 USDT |
0.9391 USDT |
1.0126 USDT |
0.9490 USDT |
| 2021-04-01 |
0.9282 USDT |
16,290.9004 |
0.8929 USDT |
0.8609 USDT |
0.9855 USDT |
0.9629 USDT |
| 2021-03-31 |
0.8987 USDT |
40,553.3446 |
0.8231 USDT |
0.8206 USDT |
0.9750 USDT |
0.8924 USDT |
| 2021-03-30 |
0.8197 USDT |
19,226.0210 |
0.7739 USDT |
0.7717 USDT |
0.8469 USDT |
0.8224 USDT |
| 2021-03-29 |
0.7699 USDT |
7,227.1538 |
0.7666 USDT |
0.7634 USDT |
0.7749 USDT |
0.7734 USDT |
| 2021-03-28 |
0.7781 USDT |
7,050.5027 |
0.7854 USDT |
0.7616 USDT |
0.7886 USDT |
0.7646 USDT |
| 2021-03-27 |
0.7778 USDT |
7,262.3899 |
0.7610 USDT |
0.7610 USDT |
0.7874 USDT |
0.7810 USDT |
| 2021-03-26 |
0.7804 USDT |
13,421.2198 |
0.7361 USDT |
0.7353 USDT |
0.8358 USDT |
0.7701 USDT |
| 2021-03-25 |
0.7627 USDT |
8,622.4810 |
0.7766 USDT |
0.7154 USDT |
0.7789 USDT |
0.7418 USDT |
| 2021-03-24 |
0.7991 USDT |
5,718.0330 |
0.8026 USDT |
0.7862 USDT |
0.8100 USDT |
0.7939 USDT |
| 2021-03-23 |
0.8101 USDT |
8,684.1617 |
0.8055 USDT |
0.7977 USDT |
0.8236 USDT |
0.8012 USDT |
| 2021-03-22 |
0.8214 USDT |
10,134.7182 |
0.8562 USDT |
0.7910 USDT |
0.8580 USDT |
0.8176 USDT |
| 2021-03-21 |
0.8831 USDT |
8,996.4010 |
0.8938 USDT |
0.8329 USDT |
0.8942 USDT |
0.8577 USDT |