Identifier on Bibox: SAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.8979 USDT |
12,362.8094 |
0.8985 USDT |
0.8712 USDT |
0.9333 USDT |
0.8914 USDT |
| 2021-03-19 |
0.9167 USDT |
10,635.3623 |
0.9586 USDT |
0.8733 USDT |
0.9596 USDT |
0.8983 USDT |
| 2021-03-18 |
0.9816 USDT |
26,024.3622 |
1.0192 USDT |
0.9400 USDT |
1.0249 USDT |
0.9575 USDT |
| 2021-03-17 |
1.1300 USDT |
20,203.6135 |
1.2525 USDT |
1.0544 USDT |
1.2530 USDT |
1.0585 USDT |
| 2021-03-16 |
1.2258 USDT |
27,959.2067 |
1.1006 USDT |
1.0719 USDT |
1.4151 USDT |
1.2462 USDT |
| 2021-03-15 |
1.2990 USDT |
15,712.6777 |
1.3105 USDT |
1.2021 USDT |
1.3489 USDT |
1.2086 USDT |
| 2021-03-14 |
1.2099 USDT |
13,139.5958 |
1.1432 USDT |
1.1412 USDT |
1.3509 USDT |
1.3495 USDT |
| 2021-03-13 |
1.1059 USDT |
16,375.3691 |
1.0850 USDT |
1.0350 USDT |
1.2000 USDT |
1.1537 USDT |
| 2021-03-12 |
1.0405 USDT |
14,542.3113 |
0.9879 USDT |
0.9746 USDT |
1.1200 USDT |
1.1104 USDT |
| 2021-03-11 |
0.9344 USDT |
23,262.2034 |
0.9069 USDT |
0.8731 USDT |
0.9891 USDT |
0.9670 USDT |
| 2021-03-10 |
0.8093 USDT |
10,459.8426 |
0.7777 USDT |
0.7769 USDT |
0.8710 USDT |
0.8498 USDT |
| 2021-03-09 |
0.7940 USDT |
32,764.9266 |
0.8275 USDT |
0.7629 USDT |
0.8508 USDT |
0.7756 USDT |
| 2021-03-08 |
0.8309 USDT |
13,987.0964 |
0.7940 USDT |
0.7924 USDT |
0.8680 USDT |
0.8274 USDT |
| 2021-03-07 |
0.8212 USDT |
40,979.1815 |
0.8180 USDT |
0.7662 USDT |
0.8668 USDT |
0.7909 USDT |
| 2021-03-06 |
0.8844 USDT |
25,466.1203 |
0.7592 USDT |
0.7590 USDT |
0.9900 USDT |
0.8676 USDT |
| 2021-03-05 |
0.7982 USDT |
36,904.1592 |
0.9149 USDT |
0.6570 USDT |
0.9374 USDT |
0.7372 USDT |
| 2021-03-04 |
0.9519 USDT |
12,415.2973 |
0.9741 USDT |
0.9131 USDT |
0.9799 USDT |
0.9248 USDT |
| 2021-03-03 |
1.0177 USDT |
67,398.9635 |
0.9540 USDT |
0.9540 USDT |
1.0376 USDT |
0.9870 USDT |
| 2021-03-02 |
0.9842 USDT |
70,972.2353 |
0.9008 USDT |
0.8990 USDT |
1.0234 USDT |
0.9680 USDT |
| 2021-03-01 |
0.9252 USDT |
50,405.9538 |
0.8898 USDT |
0.8898 USDT |
0.9708 USDT |
0.8999 USDT |
| 2021-02-28 |
1.0875 USDT |
15,083.5277 |
1.1118 USDT |
1.0000 USDT |
1.1628 USDT |
1.0313 USDT |
| 2021-02-27 |
1.1598 USDT |
11,499.2316 |
1.1420 USDT |
1.1100 USDT |
1.1766 USDT |
1.1274 USDT |
| 2021-02-26 |
1.1525 USDT |
180,952.3371 |
1.1638 USDT |
1.0900 USDT |
1.1860 USDT |
1.1475 USDT |
| 2021-02-25 |
1.1656 USDT |
15,565.3599 |
1.1661 USDT |
1.1505 USDT |
1.1999 USDT |
1.1650 USDT |
| 2021-02-24 |
1.1656 USDT |
12,170.8330 |
1.1661 USDT |
1.1545 USDT |
1.1953 USDT |
1.1650 USDT |
| 2021-02-23 |
1.1979 USDT |
103,253.3552 |
1.2309 USDT |
1.1185 USDT |
1.2676 USDT |
1.1650 USDT |
| 2021-02-22 |
1.2966 USDT |
53,102.1898 |
1.3623 USDT |
1.2309 USDT |
1.4450 USDT |
1.2309 USDT |
| 2021-02-21 |
1.3967 USDT |
15,094.5510 |
1.4325 USDT |
1.3561 USDT |
1.5000 USDT |
1.3608 USDT |
| 2021-02-20 |
1.4782 USDT |
33,010.4404 |
1.5239 USDT |
1.3370 USDT |
1.6409 USDT |
1.4325 USDT |
| 2021-02-19 |
1.5676 USDT |
10,385.5876 |
1.6128 USDT |
1.5004 USDT |
1.6469 USDT |
1.5224 USDT |
| 2021-02-18 |
1.6334 USDT |
6,591.9501 |
1.6558 USDT |
1.5941 USDT |
1.6632 USDT |
1.6111 USDT |
| 2021-02-17 |
1.6310 USDT |
10,872.9408 |
1.6062 USDT |
1.5614 USDT |
1.6929 USDT |
1.6558 USDT |
| 2021-02-16 |
1.6569 USDT |
16,945.2657 |
1.7090 USDT |
1.5830 USDT |
1.7160 USDT |
1.6048 USDT |
| 2021-02-15 |
1.7374 USDT |
11,410.9054 |
1.7658 USDT |
1.6879 USDT |
1.7688 USDT |
1.7090 USDT |
| 2021-02-14 |
1.7520 USDT |
13,677.5299 |
1.7364 USDT |
1.7364 USDT |
1.8242 USDT |
1.7675 USDT |
| 2021-02-13 |
1.7185 USDT |
14,312.0048 |
1.7006 USDT |
1.6536 USDT |
1.7956 USDT |
1.7364 USDT |
| 2021-02-12 |
1.6858 USDT |
11,372.5619 |
1.6694 USDT |
1.6321 USDT |
1.7397 USDT |
1.7023 USDT |
| 2021-02-11 |
1.6825 USDT |
10,304.2916 |
1.6956 USDT |
1.6211 USDT |
1.6969 USDT |
1.6694 USDT |
| 2021-02-10 |
1.7317 USDT |
19,870.1760 |
1.7685 USDT |
1.5828 USDT |
1.7916 USDT |
1.6949 USDT |
| 2021-02-09 |
1.6693 USDT |
35,104.7186 |
1.5710 USDT |
1.5336 USDT |
1.9301 USDT |
1.7675 USDT |
| 2021-02-08 |
1.5382 USDT |
14,214.5907 |
1.5068 USDT |
1.4603 USDT |
1.5973 USDT |
1.5696 USDT |
| 2021-02-07 |
1.4511 USDT |
14,588.3594 |
1.3954 USDT |
1.3664 USDT |
1.5214 USDT |
1.5068 USDT |
| 2021-02-06 |
1.3930 USDT |
9,872.5779 |
1.3905 USDT |
1.3843 USDT |
1.4300 USDT |
1.3954 USDT |
| 2021-02-05 |
1.3890 USDT |
16,204.6210 |
1.3861 USDT |
1.3836 USDT |
1.4912 USDT |
1.3919 USDT |
| 2021-02-04 |
1.3541 USDT |
14,468.1324 |
1.3235 USDT |
1.3140 USDT |
1.4097 USDT |
1.3847 USDT |
| 2021-02-03 |
1.3104 USDT |
12,462.0792 |
1.2987 USDT |
1.2974 USDT |
1.3651 USDT |
1.3221 USDT |
| 2021-02-02 |
1.2958 USDT |
23,026.4823 |
1.2942 USDT |
1.2764 USDT |
1.3360 USDT |
1.2974 USDT |
| 2021-02-01 |
1.2912 USDT |
29,706.6032 |
1.2818 USDT |
1.2670 USDT |
1.4140 USDT |
1.3006 USDT |
| 2021-01-31 |
1.3567 USDT |
23,779.3465 |
1.4300 USDT |
1.2000 USDT |
1.4547 USDT |
1.2834 USDT |
| 2021-01-30 |
1.4186 USDT |
16,527.7338 |
1.4073 USDT |
1.3954 USDT |
1.5181 USDT |
1.4300 USDT |