Identifier on Bibox: SAP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0312 USDT |
294,890.2951 |
0.0313 USDT |
0.0300 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-09-29 |
0.0310 USDT |
470,186.6218 |
0.0307 USDT |
0.0282 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-09-28 |
0.0311 USDT |
326,399.0516 |
0.0314 USDT |
0.0307 USDT |
0.0315 USDT |
0.0307 USDT |
| 2022-09-27 |
0.0314 USDT |
121,709.2686 |
0.0314 USDT |
0.0289 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-09-26 |
0.0314 USDT |
280,277.1284 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-09-25 |
0.0314 USDT |
110,912.7526 |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-09-24 |
0.0314 USDT |
287,776.3280 |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-09-23 |
0.0311 USDT |
445,206.6545 |
0.0309 USDT |
0.0309 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-09-22 |
0.0312 USDT |
317,167.6853 |
0.0315 USDT |
0.0290 USDT |
0.0316 USDT |
0.0309 USDT |
| 2022-09-21 |
0.0315 USDT |
178,468.8539 |
0.0315 USDT |
0.0308 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-09-20 |
0.0315 USDT |
143,444.7530 |
0.0315 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-09-19 |
0.0308 USDT |
192,237.8629 |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-09-18 |
0.0313 USDT |
17,352.4701 |
0.0310 USDT |
0.0310 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-09-17 |
0.0316 USDT |
269,142.5764 |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-09-16 |
0.0317 USDT |
495,516.7137 |
0.0317 USDT |
0.0313 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-09-15 |
0.0317 USDT |
596,351.4638 |
0.0317 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-09-14 |
0.0317 USDT |
810,452.8762 |
0.0317 USDT |
0.0316 USDT |
0.0319 USDT |
0.0317 USDT |
| 2022-09-13 |
0.0318 USDT |
862,831.4267 |
0.0318 USDT |
0.0312 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-09-12 |
0.0318 USDT |
843,734.9206 |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-09-11 |
0.0317 USDT |
958,806.0272 |
0.0317 USDT |
0.0309 USDT |
0.0319 USDT |
0.0317 USDT |
| 2022-09-10 |
0.0318 USDT |
952,431.3659 |
0.0319 USDT |
0.0312 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-09-09 |
0.0319 USDT |
892,479.5792 |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-09-08 |
0.0320 USDT |
814,848.9289 |
0.0320 USDT |
0.0318 USDT |
0.0322 USDT |
0.0319 USDT |
| 2022-09-07 |
0.0320 USDT |
667,158.7674 |
0.0320 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-09-06 |
0.0321 USDT |
754,798.1731 |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-09-05 |
0.0321 USDT |
753,712.6519 |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-09-04 |
0.0320 USDT |
809,024.8779 |
0.0319 USDT |
0.0307 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-09-03 |
0.0319 USDT |
405,425.3547 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-09-02 |
0.0319 USDT |
496,899.4820 |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-09-01 |
0.0320 USDT |
633,872.1600 |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-08-22 |
0.0321 USDT |
153,376.5751 |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-08-21 |
0.0321 USDT |
906,279.5099 |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-08-20 |
0.0321 USDT |
905,959.0255 |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-08-19 |
0.0320 USDT |
715,530.1419 |
0.0321 USDT |
0.0310 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-08-18 |
0.0320 USDT |
758,333.0775 |
0.0320 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-08-17 |
0.0320 USDT |
675,075.8899 |
0.0321 USDT |
0.0317 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-08-16 |
0.0321 USDT |
627,566.5314 |
0.0323 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-08-15 |
0.0323 USDT |
454,975.2163 |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-08-14 |
0.0322 USDT |
617,370.8930 |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-08-13 |
0.0321 USDT |
679,300.2554 |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-08-12 |
0.0321 USDT |
673,619.6975 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-08-11 |
0.0321 USDT |
841,495.4583 |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-08-10 |
0.0345 USDT |
805,419.4518 |
0.0347 USDT |
0.0319 USDT |
0.0443 USDT |
0.0319 USDT |
| 2022-08-09 |
0.0321 USDT |
950,680.1262 |
0.0310 USDT |
0.0309 USDT |
0.0349 USDT |
0.0346 USDT |
| 2022-08-08 |
0.0309 USDT |
655,841.5900 |
0.0310 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-08-07 |
0.0308 USDT |
508,679.3158 |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-08-06 |
0.0310 USDT |
800,356.9999 |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-08-05 |
0.0310 USDT |
1,187,534.3084 |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-08-04 |
0.0309 USDT |
671,232.9575 |
0.0309 USDT |
0.0306 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-08-03 |
0.0309 USDT |
495,960.9422 |
0.0308 USDT |
0.0307 USDT |
0.0311 USDT |
0.0309 USDT |