Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.3569 USDT |
8,698,777.8696 SAND |
0.3575 USDT |
0.3469 USDT |
0.3673 USDT |
0.3597 USDT |
| 2023-10-29 |
0.3396 USDT |
7,286,223.4859 SAND |
0.3316 USDT |
0.3251 USDT |
0.3699 USDT |
0.3642 USDT |
| 2023-10-28 |
0.3284 USDT |
6,859,040.4704 SAND |
0.3236 USDT |
0.3234 USDT |
0.3343 USDT |
0.3323 USDT |
| 2023-10-27 |
0.3285 USDT |
7,958,935.6966 SAND |
0.3362 USDT |
0.3175 USDT |
0.3364 USDT |
0.3236 USDT |
| 2023-10-26 |
0.3347 USDT |
7,172,156.9340 SAND |
0.3330 USDT |
0.3209 USDT |
0.3475 USDT |
0.3288 USDT |
| 2023-10-25 |
0.3300 USDT |
8,191,607.9906 SAND |
0.3288 USDT |
0.3200 USDT |
0.3414 USDT |
0.3291 USDT |
| 2023-10-24 |
0.3253 USDT |
6,479,381.5960 SAND |
0.3251 USDT |
0.3133 USDT |
0.3382 USDT |
0.3234 USDT |
| 2023-10-23 |
0.3092 USDT |
7,275,872.5118 SAND |
0.3097 USDT |
0.3052 USDT |
0.3143 USDT |
0.3125 USDT |
| 2023-10-22 |
0.3064 USDT |
5,145,273.2095 SAND |
0.3104 USDT |
0.2993 USDT |
0.3130 USDT |
0.3036 USDT |
| 2023-10-21 |
0.3035 USDT |
5,954,942.3119 SAND |
0.2962 USDT |
0.2953 USDT |
0.3126 USDT |
0.3093 USDT |
| 2023-10-20 |
0.2912 USDT |
5,818,026.5006 SAND |
0.2842 USDT |
0.2829 USDT |
0.2982 USDT |
0.2965 USDT |
| 2023-10-19 |
0.2825 USDT |
6,364,947.3352 SAND |
0.2835 USDT |
0.2784 USDT |
0.2852 USDT |
0.2832 USDT |
| 2023-10-18 |
0.2865 USDT |
5,699,604.7071 SAND |
0.2878 USDT |
0.2832 USDT |
0.2928 USDT |
0.2843 USDT |
| 2023-10-17 |
0.2915 USDT |
5,706,625.6530 SAND |
0.2941 USDT |
0.2822 USDT |
0.2947 USDT |
0.2866 USDT |
| 2023-10-16 |
0.2926 USDT |
5,572,537.3524 SAND |
0.2901 USDT |
0.2893 USDT |
0.3033 USDT |
0.2930 USDT |
| 2023-10-15 |
0.2906 USDT |
4,143,262.7532 SAND |
0.2898 USDT |
0.2884 USDT |
0.2923 USDT |
0.2908 USDT |
| 2023-10-14 |
0.2882 USDT |
4,637,839.6111 SAND |
0.2857 USDT |
0.2855 USDT |
0.2907 USDT |
0.2899 USDT |
| 2023-10-13 |
0.2837 USDT |
4,858,269.6598 SAND |
0.2824 USDT |
0.2818 USDT |
0.2868 USDT |
0.2848 USDT |
| 2023-10-12 |
0.2814 USDT |
5,617,481.3505 SAND |
0.2826 USDT |
0.2761 USDT |
0.2840 USDT |
0.2812 USDT |
| 2023-10-11 |
0.2820 USDT |
6,215,425.4053 SAND |
0.2832 USDT |
0.2772 USDT |
0.2852 USDT |
0.2818 USDT |
| 2023-10-10 |
0.2839 USDT |
5,808,619.9170 SAND |
0.2846 USDT |
0.2809 USDT |
0.2867 USDT |
0.2825 USDT |
| 2023-10-09 |
0.2914 USDT |
6,452,093.9252 SAND |
0.2996 USDT |
0.2778 USDT |
0.3007 USDT |
0.2841 USDT |
| 2023-10-08 |
0.2997 USDT |
5,017,161.1823 SAND |
0.3012 USDT |
0.2962 USDT |
0.3022 USDT |
0.2997 USDT |
| 2023-10-07 |
0.3013 USDT |
4,208,637.4924 SAND |
0.3011 USDT |
0.2994 USDT |
0.3027 USDT |
0.3006 USDT |
| 2023-10-06 |
0.2973 USDT |
5,896,303.3224 SAND |
0.2952 USDT |
0.2946 USDT |
0.3020 USDT |
0.3012 USDT |
| 2023-10-05 |
0.2966 USDT |
6,587,348.7499 SAND |
0.2984 USDT |
0.2923 USDT |
0.2998 USDT |
0.2949 USDT |
| 2023-10-04 |
0.2978 USDT |
6,569,875.7123 SAND |
0.2999 USDT |
0.2877 USDT |
0.3002 USDT |
0.2963 USDT |
| 2023-10-03 |
0.3061 USDT |
8,607,923.0558 SAND |
0.3056 USDT |
0.3011 USDT |
0.3099 USDT |
0.3037 USDT |
| 2023-10-02 |
0.3164 USDT |
9,095,063.3316 SAND |
0.3231 USDT |
0.3008 USDT |
0.3240 USDT |
0.3049 USDT |
| 2023-10-01 |
0.3153 USDT |
8,101,539.3880 SAND |
0.3115 USDT |
0.3105 USDT |
0.3206 USDT |
0.3168 USDT |
| 2023-09-30 |
0.3125 USDT |
6,262,648.0739 SAND |
0.3152 USDT |
0.3081 USDT |
0.3165 USDT |
0.3132 USDT |
| 2023-09-29 |
0.3087 USDT |
6,466,070.3036 SAND |
0.3053 USDT |
0.3039 USDT |
0.3169 USDT |
0.3135 USDT |
| 2023-09-28 |
0.3032 USDT |
6,083,677.4352 SAND |
0.3010 USDT |
0.2998 USDT |
0.3092 USDT |
0.3057 USDT |
| 2023-09-27 |
0.3039 USDT |
5,197,648.5720 SAND |
0.3030 USDT |
0.3002 USDT |
0.3087 USDT |
0.3032 USDT |
| 2023-09-26 |
0.3008 USDT |
5,488,851.6431 SAND |
0.3009 USDT |
0.2977 USDT |
0.3034 USDT |
0.3020 USDT |
| 2023-09-25 |
0.2986 USDT |
4,745,108.6980 SAND |
0.2971 USDT |
0.2939 USDT |
0.3030 USDT |
0.3012 USDT |
| 2023-09-24 |
0.3019 USDT |
4,803,932.9487 SAND |
0.3018 USDT |
0.2998 USDT |
0.3086 USDT |
0.3016 USDT |
| 2023-09-23 |
0.3007 USDT |
4,790,289.0833 SAND |
0.3006 USDT |
0.2986 USDT |
0.3040 USDT |
0.3020 USDT |
| 2023-09-22 |
0.2963 USDT |
4,900,054.1162 SAND |
0.2939 USDT |
0.2907 USDT |
0.3013 USDT |
0.2994 USDT |
| 2023-09-21 |
0.2982 USDT |
6,950,720.1606 SAND |
0.3010 USDT |
0.2907 USDT |
0.3056 USDT |
0.2940 USDT |
| 2023-09-20 |
0.3012 USDT |
7,083,065.4982 SAND |
0.3041 USDT |
0.2948 USDT |
0.3075 USDT |
0.2986 USDT |
| 2023-09-19 |
0.3030 USDT |
5,327,824.4948 SAND |
0.3014 USDT |
0.2998 USDT |
0.3073 USDT |
0.3052 USDT |
| 2023-09-18 |
0.3002 USDT |
6,549,147.4165 SAND |
0.2961 USDT |
0.2917 USDT |
0.3081 USDT |
0.3035 USDT |
| 2023-09-17 |
0.3031 USDT |
4,904,213.8860 SAND |
0.3067 USDT |
0.2973 USDT |
0.3070 USDT |
0.2995 USDT |
| 2023-09-16 |
0.3063 USDT |
5,357,310.9210 SAND |
0.3046 USDT |
0.3030 USDT |
0.3127 USDT |
0.3040 USDT |
| 2023-09-15 |
0.2995 USDT |
6,824,038.8792 SAND |
0.2994 USDT |
0.2952 USDT |
0.3051 USDT |
0.3028 USDT |
| 2023-09-14 |
0.2943 USDT |
6,051,864.3347 SAND |
0.2905 USDT |
0.2896 USDT |
0.3051 USDT |
0.2984 USDT |
| 2023-09-13 |
0.2858 USDT |
6,244,883.2451 SAND |
0.2829 USDT |
0.2809 USDT |
0.2945 USDT |
0.2896 USDT |
| 2023-09-12 |
0.2862 USDT |
8,312,110.1283 SAND |
0.2818 USDT |
0.2812 USDT |
0.2969 USDT |
0.2864 USDT |
| 2023-09-11 |
0.2882 USDT |
8,736,656.9958 SAND |
0.2959 USDT |
0.2762 USDT |
0.2977 USDT |
0.2803 USDT |