Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.2951 USDT |
5,936,635.3868 SAND |
0.2918 USDT |
0.2834 USDT |
0.2990 USDT |
0.2921 USDT |
| 2025-04-29 |
0.3011 USDT |
3,574,332.9946 SAND |
0.3007 USDT |
0.2978 USDT |
0.3065 USDT |
0.3002 USDT |
| 2025-04-28 |
0.2980 USDT |
8,296,192.4691 SAND |
0.2953 USDT |
0.2873 USDT |
0.3188 USDT |
0.3007 USDT |
| 2025-04-27 |
0.3035 USDT |
7,190,046.7314 SAND |
0.3117 USDT |
0.2935 USDT |
0.3149 USDT |
0.2954 USDT |
| 2025-04-26 |
0.3092 USDT |
6,732,391.2179 SAND |
0.3067 USDT |
0.3023 USDT |
0.3210 USDT |
0.3117 USDT |
| 2025-04-25 |
0.3050 USDT |
6,739,557.4336 SAND |
0.3037 USDT |
0.2967 USDT |
0.3128 USDT |
0.3058 USDT |
| 2025-04-24 |
0.2949 USDT |
4,102,428.6430 SAND |
0.2977 USDT |
0.2810 USDT |
0.2990 USDT |
0.2879 USDT |
| 2025-04-23 |
0.2973 USDT |
8,548,476.1033 SAND |
0.2950 USDT |
0.2906 USDT |
0.3132 USDT |
0.2977 USDT |
| 2025-04-22 |
0.2787 USDT |
9,019,792.7989 SAND |
0.2726 USDT |
0.2664 USDT |
0.2958 USDT |
0.2917 USDT |
| 2025-04-21 |
0.2765 USDT |
6,091,110.1965 SAND |
0.2705 USDT |
0.2703 USDT |
0.2933 USDT |
0.2820 USDT |
| 2025-04-20 |
0.2671 USDT |
6,666,261.2340 SAND |
0.2686 USDT |
0.2619 USDT |
0.2733 USDT |
0.2713 USDT |
| 2025-04-19 |
0.2647 USDT |
7,612,983.7741 SAND |
0.2607 USDT |
0.2602 USDT |
0.2719 USDT |
0.2686 USDT |
| 2025-04-18 |
0.2550 USDT |
7,399,941.2909 SAND |
0.2486 USDT |
0.2466 USDT |
0.2639 USDT |
0.2611 USDT |
| 2025-04-17 |
0.2469 USDT |
10,051,308.3413 SAND |
0.2452 USDT |
0.2414 USDT |
0.2568 USDT |
0.2486 USDT |
| 2025-04-16 |
0.2482 USDT |
7,501,624.6869 SAND |
0.2466 USDT |
0.2411 USDT |
0.2865 USDT |
0.2453 USDT |
| 2025-04-15 |
0.2595 USDT |
5,576,355.1978 SAND |
0.2584 USDT |
0.2551 USDT |
0.2606 USDT |
0.2584 USDT |
| 2025-04-14 |
0.2633 USDT |
4,344,672.6219 SAND |
0.2586 USDT |
0.2578 USDT |
0.2789 USDT |
0.2685 USDT |
| 2025-04-13 |
0.2643 USDT |
8,550,897.9077 SAND |
0.2724 USDT |
0.2532 USDT |
0.2744 USDT |
0.2565 USDT |
| 2025-04-12 |
0.2659 USDT |
8,144,758.4400 SAND |
0.2614 USDT |
0.2584 USDT |
0.2738 USDT |
0.2724 USDT |
| 2025-04-11 |
0.2559 USDT |
3,163,037.7190 SAND |
0.2583 USDT |
0.2568 USDT |
0.2626 USDT |
0.2605 USDT |
| 2025-04-10 |
0.2499 USDT |
3,044,278.2976 SAND |
0.2589 USDT |
0.2521 USDT |
0.2593 USDT |
0.2557 USDT |
| 2025-04-09 |
0.2452 USDT |
12,362,819.8766 SAND |
0.2316 USDT |
0.2234 USDT |
0.2699 USDT |
0.2589 USDT |
| 2025-04-08 |
0.2360 USDT |
11,319,161.7836 SAND |
0.2405 USDT |
0.2297 USDT |
0.2495 USDT |
0.2315 USDT |
| 2025-04-07 |
0.2322 USDT |
10,909,259.4574 SAND |
0.2328 USDT |
0.2135 USDT |
0.2519 USDT |
0.2412 USDT |
| 2025-04-06 |
0.2550 USDT |
6,784,023.3766 SAND |
0.2625 USDT |
0.2341 USDT |
0.2639 USDT |
0.2364 USDT |
| 2025-04-05 |
0.2635 USDT |
3,169,434.7742 SAND |
0.2645 USDT |
0.2625 USDT |
0.2666 USDT |
0.2649 USDT |
| 2025-04-04 |
0.2606 USDT |
4,427,355.2085 SAND |
0.2626 USDT |
0.2563 USDT |
0.2670 USDT |
0.2563 USDT |
| 2025-04-03 |
0.2599 USDT |
10,132,365.4920 SAND |
0.2574 USDT |
0.2494 USDT |
0.2666 USDT |
0.2630 USDT |
| 2025-04-02 |
0.2723 USDT |
7,533,472.4359 SAND |
0.2762 USDT |
0.2662 USDT |
0.2864 USDT |
0.2737 USDT |
| 2025-04-01 |
0.2763 USDT |
8,682,714.8536 SAND |
0.2711 USDT |
0.2694 USDT |
0.2843 USDT |
0.2759 USDT |
| 2025-03-31 |
0.2701 USDT |
5,046,341.1799 SAND |
0.2712 USDT |
0.2637 USDT |
0.2731 USDT |
0.2688 USDT |
| 2025-03-30 |
0.2721 USDT |
6,563,501.6856 SAND |
0.2696 USDT |
0.2674 USDT |
0.2781 USDT |
0.2705 USDT |
| 2025-03-29 |
0.2756 USDT |
8,929,935.3382 SAND |
0.2817 USDT |
0.2641 USDT |
0.2820 USDT |
0.2695 USDT |
| 2025-03-28 |
0.2970 USDT |
9,881,551.1731 SAND |
0.3123 USDT |
0.2780 USDT |
0.3128 USDT |
0.2817 USDT |
| 2025-03-27 |
0.3128 USDT |
2,403,140.4228 SAND |
0.3099 USDT |
0.3084 USDT |
0.3187 USDT |
0.3171 USDT |
| 2025-03-26 |
0.3102 USDT |
5,139,546.2462 SAND |
0.3071 USDT |
0.3050 USDT |
0.3192 USDT |
0.3102 USDT |
| 2025-03-25 |
0.3042 USDT |
8,234,932.3848 SAND |
0.3014 USDT |
0.2973 USDT |
0.3097 USDT |
0.3070 USDT |
| 2025-03-24 |
0.2936 USDT |
9,206,625.6501 SAND |
0.2860 USDT |
0.2825 USDT |
0.3062 USDT |
0.3013 USDT |
| 2025-03-23 |
0.2843 USDT |
3,207,069.9976 SAND |
0.2818 USDT |
0.2805 USDT |
0.2860 USDT |
0.2851 USDT |
| 2025-03-22 |
0.2814 USDT |
7,445,577.7495 SAND |
0.2809 USDT |
0.2800 USDT |
0.2887 USDT |
0.2819 USDT |
| 2025-03-21 |
0.2845 USDT |
9,158,624.4204 SAND |
0.2882 USDT |
0.2788 USDT |
0.2919 USDT |
0.2807 USDT |
| 2025-03-20 |
0.2939 USDT |
9,362,951.3269 SAND |
0.2997 USDT |
0.2834 USDT |
0.3001 USDT |
0.2880 USDT |
| 2025-03-19 |
0.2912 USDT |
9,528,675.9411 SAND |
0.2886 USDT |
0.2854 USDT |
0.3018 USDT |
0.2997 USDT |
| 2025-03-18 |
0.2851 USDT |
4,303,112.6159 SAND |
0.2882 USDT |
0.2776 USDT |
0.2885 USDT |
0.2800 USDT |
| 2025-03-17 |
0.2787 USDT |
4,346,135.2526 SAND |
0.2724 USDT |
0.2720 USDT |
0.2878 USDT |
0.2854 USDT |
| 2025-03-16 |
0.2860 USDT |
3,304,908.5200 SAND |
0.2878 USDT |
0.2819 USDT |
0.2918 USDT |
0.2881 USDT |
| 2025-03-15 |
0.2845 USDT |
8,844,742.6134 SAND |
0.2847 USDT |
0.2808 USDT |
0.2908 USDT |
0.2878 USDT |
| 2025-03-14 |
0.2801 USDT |
9,745,359.4915 SAND |
0.2755 USDT |
0.2742 USDT |
0.2896 USDT |
0.2847 USDT |
| 2025-03-13 |
0.2791 USDT |
3,472,584.1187 SAND |
0.2813 USDT |
0.2698 USDT |
0.2822 USDT |
0.2737 USDT |
| 2025-03-12 |
0.2798 USDT |
10,329,527.8235 SAND |
0.2784 USDT |
0.2697 USDT |
0.2936 USDT |
0.2812 USDT |