Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4891 USDT |
5,249,351.4733 SAND |
0.4920 USDT |
0.4710 USDT |
0.5232 USDT |
0.4788 USDT |
| 2023-12-18 |
0.4794 USDT |
7,413,586.1974 SAND |
0.4957 USDT |
0.4566 USDT |
0.5024 USDT |
0.4920 USDT |
| 2023-12-17 |
0.5084 USDT |
6,206,631.8697 SAND |
0.5150 USDT |
0.4965 USDT |
0.5257 USDT |
0.5107 USDT |
| 2023-12-16 |
0.4988 USDT |
6,563,820.3174 SAND |
0.4873 USDT |
0.4731 USDT |
0.5255 USDT |
0.5074 USDT |
| 2023-12-15 |
0.5109 USDT |
6,054,707.1466 SAND |
0.5308 USDT |
0.4899 USDT |
0.5312 USDT |
0.4984 USDT |
| 2023-12-14 |
0.5191 USDT |
6,700,916.1717 SAND |
0.5164 USDT |
0.4989 USDT |
0.5312 USDT |
0.5305 USDT |
| 2023-12-13 |
0.4923 USDT |
7,129,570.0305 SAND |
0.5105 USDT |
0.4681 USDT |
0.5212 USDT |
0.5140 USDT |
| 2023-12-12 |
0.5061 USDT |
5,528,832.8053 SAND |
0.5098 USDT |
0.4881 USDT |
0.5212 USDT |
0.5041 USDT |
| 2023-12-11 |
0.5137 USDT |
6,532,759.1985 SAND |
0.5513 USDT |
0.4591 USDT |
0.5513 USDT |
0.5010 USDT |
| 2023-12-10 |
0.5445 USDT |
5,447,622.1835 SAND |
0.5296 USDT |
0.5214 USDT |
0.5763 USDT |
0.5448 USDT |
| 2023-12-09 |
0.5047 USDT |
6,045,764.3940 SAND |
0.4921 USDT |
0.4480 USDT |
0.5312 USDT |
0.5246 USDT |
| 2023-12-08 |
0.4640 USDT |
5,745,476.1657 SAND |
0.4619 USDT |
0.4413 USDT |
0.4901 USDT |
0.4877 USDT |
| 2023-12-07 |
0.4496 USDT |
6,233,954.4531 SAND |
0.4430 USDT |
0.4336 USDT |
0.4653 USDT |
0.4648 USDT |
| 2023-12-06 |
0.4469 USDT |
8,005,211.6171 SAND |
0.4445 USDT |
0.4264 USDT |
0.4601 USDT |
0.4428 USDT |
| 2023-12-05 |
0.4363 USDT |
5,872,502.8682 SAND |
0.4290 USDT |
0.4261 USDT |
0.4590 USDT |
0.4437 USDT |
| 2023-12-04 |
0.4289 USDT |
8,271,746.9931 SAND |
0.4287 USDT |
0.4009 USDT |
0.4461 USDT |
0.4261 USDT |
| 2023-12-03 |
0.4255 USDT |
5,968,342.5595 SAND |
0.4283 USDT |
0.4073 USDT |
0.4342 USDT |
0.4232 USDT |
| 2023-12-02 |
0.4207 USDT |
5,968,735.0196 SAND |
0.4154 USDT |
0.4134 USDT |
0.4335 USDT |
0.4319 USDT |
| 2023-12-01 |
0.4128 USDT |
5,270,058.8803 SAND |
0.4098 USDT |
0.4045 USDT |
0.4203 USDT |
0.4154 USDT |
| 2023-11-30 |
0.4086 USDT |
6,402,211.9817 SAND |
0.4125 USDT |
0.4019 USDT |
0.4189 USDT |
0.4091 USDT |
| 2023-11-29 |
0.4122 USDT |
6,253,370.1741 SAND |
0.4135 USDT |
0.4001 USDT |
0.4198 USDT |
0.4114 USDT |
| 2023-11-28 |
0.4033 USDT |
6,448,208.2852 SAND |
0.4069 USDT |
0.3909 USDT |
0.4196 USDT |
0.4149 USDT |
| 2023-11-27 |
0.4115 USDT |
6,799,640.2527 SAND |
0.4256 USDT |
0.3941 USDT |
0.4454 USDT |
0.4048 USDT |
| 2023-11-26 |
0.4248 USDT |
5,513,188.4970 SAND |
0.4298 USDT |
0.4120 USDT |
0.4379 USDT |
0.4230 USDT |
| 2023-11-25 |
0.4258 USDT |
6,067,549.7669 SAND |
0.4068 USDT |
0.3990 USDT |
0.4403 USDT |
0.4281 USDT |
| 2023-11-24 |
0.4000 USDT |
6,128,580.1582 SAND |
0.3985 USDT |
0.3950 USDT |
0.4196 USDT |
0.4034 USDT |
| 2023-11-23 |
0.3923 USDT |
6,509,704.6337 SAND |
0.3919 USDT |
0.3859 USDT |
0.3982 USDT |
0.3958 USDT |
| 2023-11-22 |
0.3810 USDT |
7,067,601.8157 SAND |
0.3665 USDT |
0.3648 USDT |
0.3927 USDT |
0.3920 USDT |
| 2023-11-21 |
0.4004 USDT |
8,308,327.6842 SAND |
0.4129 USDT |
0.3658 USDT |
0.4205 USDT |
0.3720 USDT |
| 2023-11-20 |
0.4163 USDT |
5,844,986.8507 SAND |
0.4180 USDT |
0.4100 USDT |
0.4253 USDT |
0.4238 USDT |
| 2023-11-19 |
0.4074 USDT |
7,557,871.0234 SAND |
0.4058 USDT |
0.3948 USDT |
0.4161 USDT |
0.4119 USDT |
| 2023-11-18 |
0.4036 USDT |
7,901,065.2616 SAND |
0.4194 USDT |
0.3868 USDT |
0.4198 USDT |
0.4040 USDT |
| 2023-11-17 |
0.4211 USDT |
6,235,517.6317 SAND |
0.4221 USDT |
0.3920 USDT |
0.4360 USDT |
0.4100 USDT |
| 2023-11-16 |
0.4407 USDT |
5,843,462.2812 SAND |
0.4418 USDT |
0.4210 USDT |
0.4534 USDT |
0.4288 USDT |
| 2023-11-15 |
0.4292 USDT |
7,398,477.2081 SAND |
0.4225 USDT |
0.4122 USDT |
0.4443 USDT |
0.4429 USDT |
| 2023-11-14 |
0.4338 USDT |
7,582,251.1012 SAND |
0.4384 USDT |
0.4009 USDT |
0.4498 USDT |
0.4235 USDT |
| 2023-11-13 |
0.4514 USDT |
6,585,983.4416 SAND |
0.4429 USDT |
0.4351 USDT |
0.4712 USDT |
0.4585 USDT |
| 2023-11-12 |
0.4401 USDT |
6,355,805.1405 SAND |
0.4395 USDT |
0.4174 USDT |
0.4507 USDT |
0.4450 USDT |
| 2023-11-11 |
0.4199 USDT |
6,866,156.8196 SAND |
0.4221 USDT |
0.4000 USDT |
0.4599 USDT |
0.4514 USDT |
| 2023-11-10 |
0.4052 USDT |
6,809,342.2420 SAND |
0.3962 USDT |
0.3936 USDT |
0.4232 USDT |
0.4083 USDT |
| 2023-11-09 |
0.4058 USDT |
6,593,796.4218 SAND |
0.4029 USDT |
0.3308 USDT |
0.4210 USDT |
0.3807 USDT |
| 2023-11-08 |
0.3928 USDT |
7,430,865.0371 SAND |
0.3883 USDT |
0.3839 USDT |
0.4046 USDT |
0.3987 USDT |
| 2023-11-07 |
0.3906 USDT |
7,801,815.8171 SAND |
0.3932 USDT |
0.3740 USDT |
0.4040 USDT |
0.3926 USDT |
| 2023-11-06 |
0.3875 USDT |
8,269,034.4236 SAND |
0.3760 USDT |
0.3733 USDT |
0.3982 USDT |
0.3935 USDT |
| 2023-11-05 |
0.3742 USDT |
7,393,805.0592 SAND |
0.3746 USDT |
0.3653 USDT |
0.3819 USDT |
0.3750 USDT |
| 2023-11-04 |
0.3652 USDT |
7,203,174.8116 SAND |
0.3639 USDT |
0.3604 USDT |
0.3722 USDT |
0.3663 USDT |
| 2023-11-03 |
0.3598 USDT |
7,984,842.1487 SAND |
0.3685 USDT |
0.3510 USDT |
0.3686 USDT |
0.3629 USDT |
| 2023-11-02 |
0.3663 USDT |
8,774,780.5793 SAND |
0.3573 USDT |
0.3511 USDT |
0.3808 USDT |
0.3652 USDT |
| 2023-11-01 |
0.3442 USDT |
8,927,826.1167 SAND |
0.3471 USDT |
0.3358 USDT |
0.3578 USDT |
0.3567 USDT |
| 2023-10-31 |
0.3517 USDT |
7,899,139.4091 SAND |
0.3588 USDT |
0.3331 USDT |
0.3627 USDT |
0.3418 USDT |