Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5786 USDT |
4,434,426.8527 SAND |
0.5582 USDT |
0.5349 USDT |
0.6207 USDT |
0.5791 USDT |
| 2025-01-19 |
0.6131 USDT |
3,255,223.6411 SAND |
0.6272 USDT |
0.5655 USDT |
0.6543 USDT |
0.6035 USDT |
| 2025-01-18 |
0.6353 USDT |
2,598,573.5890 SAND |
0.6705 USDT |
0.6120 USDT |
0.6920 USDT |
0.6200 USDT |
| 2025-01-17 |
0.6528 USDT |
2,583,246.9483 SAND |
0.6167 USDT |
0.6167 USDT |
0.6849 USDT |
0.6633 USDT |
| 2025-01-16 |
0.6156 USDT |
2,831,434.7635 SAND |
0.6221 USDT |
0.5993 USDT |
0.6378 USDT |
0.6310 USDT |
| 2025-01-15 |
0.5861 USDT |
4,102,471.7470 SAND |
0.5761 USDT |
0.5571 USDT |
0.6246 USDT |
0.6223 USDT |
| 2025-01-14 |
0.5621 USDT |
3,979,430.7494 SAND |
0.5543 USDT |
0.5505 USDT |
0.5783 USDT |
0.5728 USDT |
| 2025-01-13 |
0.5618 USDT |
3,725,910.5734 SAND |
0.5834 USDT |
0.5141 USDT |
0.5992 USDT |
0.5435 USDT |
| 2025-01-12 |
0.5981 USDT |
3,211,613.9885 SAND |
0.6058 USDT |
0.5867 USDT |
0.6098 USDT |
0.5960 USDT |
| 2025-01-11 |
0.5908 USDT |
3,214,376.7072 SAND |
0.5973 USDT |
0.5792 USDT |
0.6019 USDT |
0.5857 USDT |
| 2025-01-10 |
0.5863 USDT |
4,997,287.1037 SAND |
0.5811 USDT |
0.5697 USDT |
0.6027 USDT |
0.5995 USDT |
| 2025-01-09 |
0.5886 USDT |
3,657,129.3358 SAND |
0.5901 USDT |
0.5747 USDT |
0.6095 USDT |
0.5997 USDT |
| 2025-01-08 |
0.6275 USDT |
2,411,076.0209 SAND |
0.6185 USDT |
0.5908 USDT |
0.6358 USDT |
0.6008 USDT |
| 2025-01-07 |
0.6737 USDT |
3,983,700.1356 SAND |
0.7000 USDT |
0.6231 USDT |
0.7067 USDT |
0.6263 USDT |
| 2025-01-06 |
0.6889 USDT |
4,295,465.0292 SAND |
0.6420 USDT |
0.6383 USDT |
0.7437 USDT |
0.6998 USDT |
| 2025-01-05 |
0.6416 USDT |
3,408,392.9425 SAND |
0.6535 USDT |
0.6277 USDT |
0.6550 USDT |
0.6430 USDT |
| 2025-01-04 |
0.6499 USDT |
4,170,363.1764 SAND |
0.6507 USDT |
0.6349 USDT |
0.6836 USDT |
0.6523 USDT |
| 2025-01-03 |
0.5924 USDT |
2,468,087.4587 SAND |
0.5877 USDT |
0.5778 USDT |
0.6593 USDT |
0.6410 USDT |
| 2025-01-02 |
0.5840 USDT |
3,819,550.9502 SAND |
0.5758 USDT |
0.5756 USDT |
0.6008 USDT |
0.5859 USDT |
| 2025-01-01 |
0.5512 USDT |
3,369,140.8467 SAND |
0.5469 USDT |
0.5340 USDT |
0.5611 USDT |
0.5572 USDT |
| 2024-12-31 |
0.5488 USDT |
4,673,164.7618 SAND |
0.5465 USDT |
0.5274 USDT |
0.5762 USDT |
0.5584 USDT |
| 2024-12-30 |
0.5511 USDT |
4,912,852.3916 SAND |
0.5498 USDT |
0.5255 USDT |
0.5728 USDT |
0.5625 USDT |
| 2024-12-29 |
0.5704 USDT |
3,730,859.5097 SAND |
0.5801 USDT |
0.5546 USDT |
0.5840 USDT |
0.5555 USDT |
| 2024-12-28 |
0.5559 USDT |
3,927,606.9270 SAND |
0.5527 USDT |
0.5474 USDT |
0.5731 USDT |
0.5691 USDT |
| 2024-12-27 |
0.5617 USDT |
2,758,570.4368 SAND |
0.5568 USDT |
0.5490 USDT |
0.5842 USDT |
0.5772 USDT |
| 2024-12-26 |
0.5670 USDT |
5,356,570.6811 SAND |
0.6015 USDT |
0.5496 USDT |
0.6102 USDT |
0.5557 USDT |
| 2024-12-25 |
0.6167 USDT |
4,538,933.9245 SAND |
0.6417 USDT |
0.5942 USDT |
0.6549 USDT |
0.6003 USDT |
| 2024-12-24 |
0.5970 USDT |
3,965,348.9025 SAND |
0.5958 USDT |
0.5740 USDT |
0.6497 USDT |
0.6259 USDT |
| 2024-12-23 |
0.5659 USDT |
2,329,180.8047 SAND |
0.5638 USDT |
0.5440 USDT |
0.5873 USDT |
0.5714 USDT |
| 2024-12-22 |
0.5645 USDT |
4,990,246.2370 SAND |
0.5673 USDT |
0.5449 USDT |
0.5831 USDT |
0.5611 USDT |
| 2024-12-21 |
0.5919 USDT |
4,912,445.6580 SAND |
0.6145 USDT |
0.5543 USDT |
0.6442 USDT |
0.5678 USDT |
| 2024-12-20 |
0.5406 USDT |
4,813,904.0343 SAND |
0.5491 USDT |
0.4730 USDT |
0.5752 USDT |
0.5612 USDT |
| 2024-12-19 |
0.6112 USDT |
4,415,840.1839 SAND |
0.6103 USDT |
0.5472 USDT |
0.6295 USDT |
0.5661 USDT |
| 2024-12-18 |
0.6619 USDT |
4,928,764.8869 SAND |
0.6828 USDT |
0.6031 USDT |
0.6873 USDT |
0.6118 USDT |
| 2024-12-17 |
0.7141 USDT |
2,785,709.7048 SAND |
0.7186 USDT |
0.6898 USDT |
0.7261 USDT |
0.7059 USDT |
| 2024-12-16 |
0.7307 USDT |
3,814,044.2258 SAND |
0.7541 USDT |
0.7037 USDT |
0.7710 USDT |
0.7289 USDT |
| 2024-12-15 |
0.7329 USDT |
3,086,840.5654 SAND |
0.7339 USDT |
0.7063 USDT |
0.7689 USDT |
0.7443 USDT |
| 2024-12-14 |
0.7582 USDT |
3,146,313.1165 SAND |
0.7874 USDT |
0.7224 USDT |
0.7925 USDT |
0.7280 USDT |
| 2024-12-13 |
0.7740 USDT |
3,779,353.3538 SAND |
0.7768 USDT |
0.7484 USDT |
0.7947 USDT |
0.7824 USDT |
| 2024-12-12 |
0.7967 USDT |
4,013,591.7832 SAND |
0.7941 USDT |
0.7660 USDT |
0.8358 USDT |
0.7793 USDT |
| 2024-12-11 |
0.7119 USDT |
3,703,823.1143 SAND |
0.7025 USDT |
0.6619 USDT |
0.7816 USDT |
0.7625 USDT |
| 2024-12-10 |
0.7056 USDT |
4,617,639.3992 SAND |
0.7384 USDT |
0.6313 USDT |
0.7610 USDT |
0.7064 USDT |
| 2024-12-09 |
0.8701 USDT |
2,543,717.6187 SAND |
0.9181 USDT |
0.8186 USDT |
0.9181 USDT |
0.8360 USDT |
| 2024-12-08 |
0.9124 USDT |
2,589,945.9989 SAND |
0.9268 USDT |
0.8913 USDT |
0.9500 USDT |
0.8973 USDT |
| 2024-12-07 |
0.9110 USDT |
1,707,328.0270 SAND |
0.9179 USDT |
0.8875 USDT |
0.9316 USDT |
0.9002 USDT |
| 2024-12-06 |
0.9084 USDT |
3,280,375.0069 SAND |
0.8949 USDT |
0.8675 USDT |
0.9528 USDT |
0.9226 USDT |
| 2024-12-05 |
0.9206 USDT |
2,755,692.6076 SAND |
0.9367 USDT |
0.8500 USDT |
0.9758 USDT |
0.9302 USDT |
| 2024-12-04 |
0.9088 USDT |
560,561.1759 SAND |
0.7747 USDT |
0.7500 USDT |
1.0673 USDT |
1.0123 USDT |
| 2024-12-03 |
0.7612 USDT |
1,457,590.1541 SAND |
0.7138 USDT |
0.6942 USDT |
0.8976 USDT |
0.7670 USDT |
| 2024-12-02 |
0.6589 USDT |
967,218.4139 SAND |
0.6747 USDT |
0.6007 USDT |
0.6799 USDT |
0.6255 USDT |